网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏农银行4.66-0.21%-0.0199,4564,6280.690.998.796,710,356,014.26
127云海金属10.311.78%0.1853,1955,4400.820.7811.816,664,616,366.78
128紫金银行3.811.06%0.04148,7975,6440.851.439.536,653,082,563.76
129汇鸿集团2.963.14%0.09141,2154,1890.632.6322.776,637,602,248.32
130焦点科技21.151.39%0.2936,5117,6871.200.4837.116,461,325,000.00
131苏试试验24.211.81%0.4315,1483,6500.570.8839.696,385,086,182.34
132哈工智能8.410.96%0.08247,47220,6493.311.09-140.176,293,233,772.19
133华设集团11.26-0.09%-0.0120,1362,2560.360.6310.726,273,893,270.02
134石英股份17.710.63%0.1116,1612,8590.460.6732.806,251,017,251.71
135江苏神通12.840.47%0.0651,4506,6001.060.9328.876,237,109,043.04
136华昌化工6.641.37%0.09339,35022,4663.620.55-260.396,231,302,223.20
137长江健康5.000.40%0.02429,89821,7253.481.42-17.456,179,915,100.00
138华宏科技12.27-1.45%-0.18138,54316,9952.760.8532.046,154,136,561.94
139维维股份3.68-0.27%-0.01113,4054,1670.680.8320.006,152,960,000.00
140亚太科技4.781.06%0.0516,6327890.130.4715.916,073,131,010.00
141金陵体育46.202.62%1.188,7053,9980.681.41132.195,948,101,236.00
142宝通科技14.990.60%0.0924,1633,6080.610.9314.865,947,587,036.84
143信捷电气65.042.17%1.3814,9589,6471.640.9027.565,933,263,593.60
144康缘药业9.800.51%0.0525,4712,4820.430.9322.275,810,234,172.40
145华西股份6.509.98%0.59386,87324,7394.376.22-23.215,759,083,765.50
146晶瑞股份34.201.69%0.5739,05713,2672.330.8878.085,730,648,820.20
147维尔利7.452.19%0.16123,9359,1711.621.3016.205,692,440,282.80
148强力新材10.920.18%0.0245,7874,9940.890.6552.985,626,566,996.96
149亚玛顿34.88-1.11%-0.3923,3438,1381.461.2440.565,580,800,000.00
150天银机电12.92-3.65%-0.49164,15721,2903.800.9343.075,578,575,274.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021