网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126神宇股份36.022.04%0.7233,93212,4304.231.7845.402,879,200,000.00
127神力股份13.203.13%0.4018,9402,4280.861.14164.502,855,269,756.92
128碳元科技13.15-0.53%-0.0718,2092,3860.870.83-34.532,741,791,360.00
129确成股份0.000.00%0.00000.000.000.000.00
130硕世生物188.11-0.84%-1.593,8857,3402.660.5117.672,741,726,146.00
131石英股份19.662.13%0.4145,3848,9701.291.3733.906,939,150,269.36
132盛德鑫泰40.603.52%1.3845,18918,55119.041.6850.75962,662,905.40
133百川股份5.620.72%0.04142,2057,9932.750.8693.832,910,783,527.80
134电科院8.683.09%0.26147,69612,5901.951.2257.876,582,239,187.16
135电工合金17.03-1.90%-0.3332,2405,4891.540.4535.553,542,240,000.00
136瑞玛工业30.59-0.78%-0.244,8481,4841.940.7337.30764,750,000.00
137爱朋医疗28.790.77%0.2219,0715,4753.651.6532.181,501,356,783.29
138爱康科技2.05-3.30%-0.07985,46020,3892.191.44-5.589,183,041,672.15
139爱丽家居13.93-0.50%-0.0711,0591,5471.840.8929.02835,800,000.00
140焦点科技18.29-1.08%-0.2030,2815,5430.990.5743.505,581,485,000.00
141瀚川智能34.12-2.24%-0.785,8201,9991.001.3450.851,985,487,816.33
142澳洋顺昌10.47-3.06%-0.33808,01684,1958.791.0451.919,588,760,449.40
143澳洋健康2.97-2.62%-0.08275,2748,2213.530.46-6.912,306,149,645.14
144澳弘电子27.46-1.93%-0.5423,5646,5206.580.6123.67981,173,260.00
145澄星股份4.43-1.56%-0.0762,9342,7980.950.57444.002,941,823,502.84
146润邦股份6.92-1.70%-0.12205,78414,2293.061.5123.544,653,338,499.20
147润和软件10.35-0.67%-0.07119,85812,4271.490.67-4.438,250,816,312.76
148海鸥股份12.74-0.23%-0.036,8898750.610.8934.431,433,490,352.84
149海达股份6.450.94%0.06113,2127,1941.950.8016.943,722,598,665.24
150海辰药业24.78-0.28%-0.077,8151,9380.650.5443.522,965,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020