网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126传艺科技15.420.06%0.0117,5282,6940.710.8233.133,797,849,933.40
127风范股份4.63-1.49%-0.0758,7032,7110.520.73-16.545,246,864,160.00
128日盈电子18.511.87%0.3414,8722,7341.691.4674.041,630,286,760.00
129苏州龙杰36.01-0.99%-0.367,6692,7742.580.7392.331,070,757,350.00
130保税科技3.350.00%0.0083,5022,7790.690.6424.004,060,709,725.95
131ST天龙6.041.34%0.0846,6462,8172.330.68-12.721,208,000,000.00
132碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240.00
133新联电子4.29-0.46%-0.0266,3652,8370.800.6119.683,578,070,621.84
134金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
135联环药业10.480.58%0.0627,4232,8580.960.5230.822,991,581,709.60
136天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400.00
137旷达科技3.93-0.76%-0.0373,6272,8830.500.8332.085,780,396,020.26
138中设股份14.560.28%0.0419,6682,8831.521.8325.541,880,169,083.52
139德林海84.36-0.55%-0.473,4302,8982.520.9222.081,150,377,417.72
140通鼎互联4.75-0.84%-0.0461,2672,9030.501.01-2.735,838,469,150.00
141华软科技5.16-1.71%-0.0956,9702,9591.000.70-9.112,947,908,000.00
142日出东方5.04-0.79%-0.0458,8652,9640.740.9536.764,032,000,000.00
143永安行19.20-0.52%-0.1015,5292,9670.830.357.113,601,536,000.00
144柯利达5.41-0.73%-0.0455,2822,9941.010.4167.632,962,299,600.00
145宝胜股份4.520.44%0.0266,7152,9960.550.6630.965,523,948,576.84
146四环生物4.650.00%0.0065,1363,0200.630.59180.234,787,340,972.45
147江苏新能11.92-1.41%-0.1725,4183,0321.320.8517.792,300,560,000.00
148广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632.00
149江山股份20.66-0.48%-0.1015,1343,1090.510.4419.876,136,020,000.00
150黑牡丹8.010.75%0.0639,2263,1180.370.719.428,387,231,150.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020