网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电工合金18.12-10.25%-2.07117,51521,6775.651.1837.833,768,960,000.00
127中电环保6.50-0.46%-0.03117,4367,6722.270.7022.573,359,212,025.00
128华软科技5.45-1.09%-0.06115,5936,4112.021.57-9.623,113,585,000.00
129寒锐钴业74.32-0.46%-0.34115,52285,1404.290.8693.8920,025,469,226.16
130今世缘51.86-0.95%-0.50114,51558,4960.910.8044.0265,058,370,000.00
131吉鑫科技3.580.85%0.03114,0974,0901.170.8917.403,498,948,800.00
132澄星股份4.62-0.43%-0.02114,0485,2261.720.77462.003,061,086,617.82
133图南股份46.46-2.70%-1.29113,72854,44922.751.2969.342,323,000,000.00
134视觉中国16.080.75%0.12113,56618,2401.631.5089.1411,231,926,857.12
135春兴精工4.89-1.81%-0.09112,0365,5110.991.06-15.285,516,199,551.52
136天华超净17.39-0.97%-0.17110,74519,3082.060.6539.529,366,632,215.11
137新宁物流7.40-2.25%-0.17110,1258,2202.470.90-5.213,305,484,651.00
138哈工智能6.673.89%0.25108,0797,1251.773.11-111.174,077,865,787.27
139江苏有线3.65-0.82%-0.03106,6433,9100.240.7873.0016,524,430,182.90
140南京港6.98-1.69%-0.12106,0177,4032.190.3927.513,378,088,264.00
141通光线缆12.43-0.48%-0.06105,53813,2162.890.43103.584,536,225,579.60
142晶瑞股份39.594.16%1.58104,68142,2556.682.4993.996,206,989,086.60
143赛摩智能7.03-1.26%-0.09103,4827,3411.930.69-19.423,764,775,253.24
144恒顺醋业20.46-2.39%-0.50102,82721,1351.031.2963.0920,520,480,414.72
145埃斯顿25.99-2.99%-0.80102,63526,5991.230.85230.0021,672,068,078.04
146*ST辉丰2.83-2.41%-0.07102,2522,9140.681.04-28.304,266,478,785.91
147威唐工业22.881.33%0.30102,13123,1206.531.0579.423,580,720,000.00
148南大光电33.871.35%0.45101,71634,5222.510.95135.8613,703,491,920.15
149新联电子4.390.46%0.02101,5194,4581.220.9220.143,661,475,531.44
150光洋股份7.00-0.28%-0.02101,4167,1602.370.8171.212,995,177,423.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020