网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科沃斯65.013.68%2.3140,82026,3712.270.94132.6711,678,963,807.28
152天华超净17.55-0.06%-0.01122,13021,4692.271.1539.899,452,811,694.95
153雷科防务8.00-0.12%-0.01244,85519,5472.260.6857.148,649,339,600.00
154江苏阳光2.894.71%0.13403,71011,3472.261.61-209.425,153,853,542.14
155诚迈科技119.524.05%4.6523,59827,8942.241.2062.1112,613,835,784.96
156光洋股份7.070.14%0.0194,9786,6932.220.7771.923,025,129,197.23
157天顺风能7.882.34%0.18394,37230,8272.220.7713.8514,018,670,090.36
158恒宝股份8.292.09%0.17153,24812,7082.201.5984.595,777,478,024.66
159卓胜微560.41-0.46%-2.5925,214140,1662.201.2396.6964,374,627,902.31
160通光线缆12.601.37%0.1779,3049,8792.170.76105.004,598,265,672.00
161晶瑞股份37.250.49%0.1834,00312,6092.170.5688.445,840,123,838.00
162南大光电34.660.41%0.1487,35930,0962.160.70139.0314,023,118,687.70
163南微医学179.881.19%2.119,10016,3662.120.7885.027,707,777,773.52
164美思德17.260.94%0.1629,5315,0702.101.0021.582,423,054,765.60
165国瑞科技23.071.94%0.4461,05414,0602.080.4794.516,787,989,453.60
166*ST长城1.190.85%0.01108,9521,3032.071.38-0.55625,261,554.82
167电工合金17.59-0.68%-0.1243,0227,5182.070.6536.723,658,720,000.00
168南京化纤7.384.24%0.3069,8425,0822.072.13-20.612,494,765,635.12
169瑞玛工业30.790.85%0.265,1391,5802.060.7637.55769,750,000.00
170林海股份7.36-10.02%-0.8244,8883,3042.050.54247.811,612,723,200.00
171华宏科技9.141.78%0.16100,2159,1162.000.6023.864,584,254,945.08
172雪浪环境9.101.68%0.1561,3735,6172.001.1827.882,795,519,981.80
173长海股份15.135.66%0.8181,33311,9851.991.1824.406,183,636,734.27
174中信博141.802.31%3.205,9578,3551.971.4159.334,291,658,676.80
175南纺股份6.112.17%0.1350,9093,1081.971.7114.211,580,610,930.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020