网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天奈科技43.15-0.39%-0.1714,6656,3070.830.49110.647,618,042,704.85
152春兰股份4.03-0.74%-0.0343,1621,7320.830.9355.212,093,417,908.14
153天孚通信58.181.31%0.7516,4519,5580.830.6845.2411,516,842,123.80
154康力电梯10.610.19%0.0266,3797,0270.830.7119.878,463,095,009.07
155丹化科技2.89-0.34%-0.0168,5601,9540.830.65-10.842,377,691,532.26
156江苏银行6.222.47%0.15955,02358,7720.842.285.2371,096,285,259.24
157林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129.47
158*ST胜尔2.691.89%0.0531,8128540.840.71-1.681,021,235,904.00
159金螳螂10.58-2.31%-0.25223,53123,6200.840.7412.2728,067,932,629.62
160华设集团11.740.69%0.0847,0745,4950.840.4810.486,541,341,650.98
161中简科技46.191.94%0.8822,24710,2340.850.7693.9012,113,730,646.32
162苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,187.90
163先导智能63.260.41%0.2676,60748,2190.850.6772.4556,745,185,727.16
164兴业股份13.370.98%0.1317,2202,2870.850.5818.832,695,392,000.00
165*ST科林4.403.04%0.1316,2336970.861.46-8.48831,600,000.00
166华泰证券19.302.01%0.38649,219123,9540.880.9315.20142,001,763,376.00
167徐工机械5.311.53%0.08620,10132,8550.890.9914.8737,145,352,928.77
168华源控股7.060.28%0.0227,9271,9550.890.9326.152,214,798,283.30
169远大控股10.570.28%0.0341,3954,3710.890.53117.714,903,913,448.00
170银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,349.98
171中南建设9.920.20%0.02343,08034,0330.900.996.6937,606,711,766.40
172江苏神通10.931.39%0.1544,4394,8700.910.8926.375,309,314,785.08
173联发股份10.900.55%0.0629,7253,2190.920.567.273,528,330,000.00
174*ST宏图1.19-2.46%-0.03106,9201,2740.920.58-0.551,378,327,436.50
175麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020