网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151春秋电子14.214.87%0.6688,02812,5292.291.4921.865,451,653,242.07
152文峰股份2.95-2.64%-0.0858,8141,7510.320.7822.305,451,600,000.00
153苏交科5.55-0.89%-0.0536,1902,0110.370.7310.595,391,303,189.00
154天合光能17.30-1.82%-0.3248,6698,5051.600.7527.035,261,346,930.00
155东珠生态16.51-0.54%-0.0939,6036,5531.240.9811.475,260,746,400.00
156聚灿光电20.300.54%0.1138,7817,8831.500.52507.505,253,477,600.00
157世名科技29.290.00%0.005,9471,7310.330.8560.765,242,843,863.18
158华西股份5.911.20%0.0772,4964,2760.821.24-21.115,236,336,162.17
159风范股份4.58-2.55%-0.1268,7083,1620.610.3224.115,190,202,560.00
160雅本化学5.350.56%0.0365,6193,4940.680.5532.665,153,705,669.85
161宝胜股份4.11-0.24%-0.0137,7261,5530.300.6425.695,145,569,010.93
162神宇股份28.780.42%0.1218,5695,3651.040.5041.115,144,213,927.48
163斯莱克9.07-1.20%-0.1134,5743,1710.610.5882.455,120,651,323.99
164千红制药4.000.76%0.0346,0451,8370.361.49-36.365,107,192,400.00
165鹏鹞环保7.271.25%0.0981,5325,8891.170.8012.295,078,111,721.00
166苏州高新4.41-1.56%-0.0730,5561,3570.270.9888.205,077,201,719.87
167恒润股份24.762.02%0.4938,0169,4241.860.9710.905,047,078,400.00
168硕世生物146.188.94%11.9916,13523,1184.692.8210.465,032,597,332.00
169*ST中南2.111.44%0.0390,2671,9000.381.34-1.455,024,842,141.03
170亚星锚链5.23-2.61%-0.1473,1993,8500.760.5157.165,017,662,000.00
171鼎胜新材11.530.17%0.0210,0051,1540.230.7448.044,999,755,410.43
172新洁能196.053.89%7.3436,52071,08214.431.09116.014,960,065,000.00
173通用股份5.680.71%0.0462,6793,5590.721.0753.584,954,607,711.20
174中旗股份37.35-0.82%-0.318,1603,0600.620.7426.304,931,320,500.00
175安靠智电38.780.26%0.103,5781,3830.280.5737.294,930,256,713.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021