网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.3

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天瑞仪器5.85-0.85%-0.0579,2604,6331.720.95105.032,701,296,000.00
152维尔利8.30-0.84%-0.0768,1845,6660.890.6016.966,341,649,403.50
153四方科技10.75-0.83%-0.0940,1774,3241.300.5416.803,326,492,631.25
154航发控制20.31-0.83%-0.17313,21363,7462.731.0664.8523,267,996,108.19
155南京熊猫7.26-0.82%-0.0632,7912,3860.491.47230.484,877,547,720.54
156国盛智科33.61-0.80%-0.277,4182,4952.350.90280.081,063,129,539.06
157科华控股16.40-0.79%-0.1321,8443,6103.151.22-328.001,138,160,000.00
158华西股份7.60-0.78%-0.06102,5127,8291.160.89-27.146,733,697,941.20
159中电环保6.53-0.76%-0.05133,3108,7032.580.7022.673,374,716,080.50
160五洋停车6.75-0.74%-0.05145,9349,8711.720.5930.435,737,416,934.50
161*ST胜尔2.73-0.73%-0.0238,2781,0431.010.65-1.701,036,421,568.00
162宁沪高速9.60-0.72%-0.0752,6545,0680.141.1419.0736,477,761,481.60
163亿嘉和80.33-0.72%-0.584,3103,4621.090.9531.913,176,564,539.54
164康缘药业12.50-0.71%-0.0928,5903,5830.481.4522.737,411,012,975.00
165赛摩智能7.12-0.70%-0.05117,5098,3322.190.73-19.673,812,972,944.96
166新联电子4.37-0.68%-0.03117,0475,1081.401.0620.053,644,794,549.52
167裕兴股份10.31-0.67%-0.0726,2342,6930.910.9427.492,977,043,430.00
168日盈电子18.19-0.66%-0.128,3331,5190.950.7072.761,602,102,440.00
169威尔药业24.46-0.65%-0.1615,7043,8332.630.8132.181,459,425,541.38
170宝利国际3.17-0.63%-0.02230,8377,3312.500.81754.762,921,472,000.00
171莱绅通灵9.61-0.62%-0.0641,5944,0001.220.5734.363,271,953,602.40
172飞力达6.56-0.61%-0.0492,6616,0342.530.8182.002,398,071,960.00
173凯伦股份49.40-0.60%-0.309,8564,8650.580.7235.548,391,617,520.00
174前沿生物23.98-0.58%-0.1445,68110,9425.530.52-29.011,981,366,204.40
175华达科技17.89-0.56%-0.108,3741,4950.271.1335.785,610,304,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020