网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151腾龙股份21.930.46%0.108,0341,7470.370.4434.684,740,820,720.00
152威唐工业21.634.59%0.95118,38325,1277.530.9684.043,389,635,500.00
153华辰装备21.390.85%0.1815,7223,3404.001.7632.78838,345,100.00
154华泰证券21.15-0.33%-0.07236,41349,8630.320.6216.79155,686,907,411.20
155永安行20.891.31%0.277,5691,5710.400.597.693,924,173,600.00
156航发控制20.790.34%0.0761,66212,7810.540.4770.9523,840,817,282.69
157晨化股份20.670.34%0.0788,57618,1295.861.1227.553,110,375,400.00
158国电南瑞20.58-0.34%-0.0771,77814,7610.240.6220.9960,370,870,208.44
159国睿科技20.50-1.06%-0.2272,93314,8901.170.69113.8312,751,966,232.31
160江山股份20.431.09%0.228,7041,7630.290.3418.576,067,710,000.00
161南极电商20.224.44%0.86257,39650,9191.070.9939.5548,424,099,956.21
162东珠生态19.920.76%0.1555,57011,1091.745.4915.556,344,122,400.00
163焦点科技19.863.92%0.7552,41510,1481.700.8560.156,064,175,000.00
164华信新材19.76-2.56%-0.5257,70911,24813.562.3047.07840,145,920.00
165沪电股份19.121.32%0.25102,02419,3800.600.6524.7032,660,297,020.56
166科斯伍德18.980.74%0.1425,6864,8251.060.8045.154,606,024,500.00
167强力新材18.893.73%0.68234,53643,5374.521.2280.629,733,136,499.32
168东华测试18.800.59%0.1112,9492,4140.930.4081.702,600,419,778.80
169朗新科技18.421.04%0.1925,3894,6480.360.4034.4612,795,331,134.25
170泉峰汽车18.419.98%1.6786,28215,33510.594.0346.151,499,310,400.00
171启迪设计17.95-2.02%-0.3723,9494,3051.390.6918.013,082,043,723.46
172锦鸡股份17.87-4.13%-0.77108,22319,36325.881.75166.79747,026,400.00
173大亚圣象17.820.85%0.1528,2974,9820.520.4914.509,760,097,425.00
174电工合金17.702.73%0.4716,3542,8640.791.0537.113,681,600,000.00
175苏利股份17.67-0.28%-0.052,2203900.120.7314.603,180,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020