网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海澜之家6.730.45%0.0386,3485,7880.200.5716.0229,070,838,277.20
152海晨股份50.162.60%1.2716,7228,3215.290.8639.061,585,778,153.52
153海星股份18.62-6.10%-1.21135,76626,33026.111.4534.48968,240,000.00
154海昌新材43.764.51%1.8924,27510,56212.141.7256.83875,200,000.00
155海伦哲3.621.12%0.04120,2984,3481.160.81-14.743,768,135,895.16
156测绘股份37.391.49%0.554,6931,7502.350.4330.65747,800,000.00
157派克新材73.831.53%1.1110,9147,9854.040.6836.941,993,410,000.00
158洪汇新材27.855.41%1.4311,2203,0611.041.5331.652,994,195,275.00
159洛凯股份11.38-0.87%-0.1047,7935,4436.600.5725.86823,912,000.00
160洋河股份177.90-0.06%-0.1077,905138,6610.620.6636.02223,710,673,200.00
161泽璟制药84.220.57%0.488,2136,8831.400.83-23.724,940,429,420.00
162泛亚微透75.992.83%2.0915,52311,54510.890.8275.991,082,716,158.60
163法兰泰克15.13-0.40%-0.0611,0921,6750.530.4522.263,174,088,808.80
164泉峰汽车19.680.31%0.0671,41213,9148.770.5935.801,602,739,200.00
165沪电股份20.131.26%0.25255,20250,9231.500.7726.1034,349,622,728.52
166沪光股份18.491.26%0.2357,12610,47814.250.5980.39741,449,000.00
167沙钢股份12.19-0.65%-0.08784,40395,8353.550.7645.3726,900,547,900.68
168江阴银行4.476.43%0.27925,87440,3944.263.499.399,708,515,576.34
169江苏雷利20.191.51%0.3014,1882,8541.160.8320.272,477,252,591.52
170江苏阳光2.894.71%0.13403,71011,3472.261.61-209.425,153,853,542.14
171江苏银行6.433.21%0.201,226,37678,0171.071.645.4073,496,642,157.06
172江苏舜天6.303.79%0.23145,4878,9353.333.4810.852,751,815,266.20
173江苏索普6.761.20%0.0818,7201,2560.610.51119.862,059,514,802.28
174江苏租赁5.972.75%0.16245,32614,4811.372.039.9510,694,001,371.64
175江苏神通10.910.28%0.0329,0273,1550.600.5626.325,299,599,661.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020