网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康平科技53.00-0.38%-0.2051,66227,49422.700.4674.541,206,385,417.00
152百川股份5.58-3.46%-0.20165,4539,3213.200.9193.002,884,932,874.80
153山石网科35.77-0.56%-0.202,9761,0660.320.44177.873,348,836,404.90
154红宝丽6.05-3.04%-0.19352,64521,4285.860.8737.813,642,451,565.50
155新城控股33.90-0.56%-0.1950,76317,2160.230.825.5976,122,049,505.40
156花王股份6.31-2.92%-0.1933,0252,1060.991.2270.112,103,596,250.00
157宝通科技19.96-0.89%-0.1842,2478,4091.061.3219.797,919,487,004.56
158亿通科技7.61-2.31%-0.1823,7931,8280.790.85216.192,303,364,154.53
159林洋能源7.36-2.26%-0.17178,19313,1291.021.0213.3812,871,764,697.28
160精研科技60.23-0.28%-0.179,7625,8980.850.6539.376,909,820,978.84
161今创集团11.62-1.44%-0.1711,8521,3830.471.1722.782,939,322,946.84
162鸿达兴业4.11-3.97%-0.171,480,85461,3105.721.1814.5410,640,773,876.47
163赛摩智能6.79-2.44%-0.17124,5248,5542.331.09-18.763,636,248,075.32
164南大光电34.63-0.49%-0.17113,36639,3012.801.02138.9114,010,980,962.35
165苏交科7.19-2.31%-0.17117,2338,4521.211.7013.726,984,408,996.20
166丹化科技2.90-5.23%-0.16127,4643,7271.551.37-10.872,385,918,838.60
167兴业股份13.24-1.19%-0.1620,2152,6941.000.5618.652,669,184,000.00
168卓易信息60.30-0.26%-0.163,9222,3701.900.6753.361,245,330,072.00
169音飞储存8.96-1.75%-0.1626,6392,3980.891.3632.382,694,297,984.00
170德尔未来7.17-2.18%-0.1637,0472,6690.560.94179.254,721,022,866.25
171南卫股份12.66-1.25%-0.1613,8431,7630.630.6932.632,781,402,000.00
172亨通光电14.87-1.06%-0.16135,03120,1700.711.0927.2328,329,179,485.84
173焦点科技18.49-0.86%-0.1631,9435,9151.050.4744.025,648,695,000.00
174优彩资源11.33-1.39%-0.16176,14420,08821.590.6931.74924,523,468.00
175奥特佳4.98-2.92%-0.151,813,43889,8495.791.04498.0015,594,169,896.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020