网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广信材料21.070.33%0.0717,8173,7310.891.96389.634,061,300,367.36
152亚星锚链5.740.70%0.0417,7321,0190.181.5062.845,516,550,000.00
153通光线缆12.39-1.43%-0.1817,6792,2010.471.16103.254,521,627,910.80
154恒顺醋业20.030.55%0.1117,4973,5230.171.9661.7620,089,209,320.96
155新宁物流7.160.56%0.0417,3291,2290.371.82-5.033,189,346,001.10
156利通电子31.662.63%0.8117,2335,2195.7421.8868.83949,800,000.00
157和晶科技6.550.00%0.0017,1651,1280.381.31-1,518.602,931,591,246.94
158保税科技3.33-0.30%-0.0117,1225710.141.4423.854,036,466,682.81
159晶方科技72.380.78%0.5616,65612,0270.512.6767.0223,273,878,534.06
160江苏阳光2.61-1.14%-0.0316,4494320.090.95-189.864,672,351,654.12
161中旗股份38.872.32%0.8816,4076,4701.227.6528.885,147,849,700.00
162旷达科技3.97-1.00%-0.0416,1696430.112.0432.495,853,937,954.36
163江苏租赁5.71-0.35%-0.0216,1589270.091.779.5310,246,178,868.64
164越博动力31.49-4.29%-1.4116,0175,0973.593.91-3.251,383,310,199.04
165恩华药业16.83-1.29%-0.2215,6892,6670.141.3723.9117,095,395,962.04
166莱绅通灵9.991.94%0.1915,1201,5080.412.7235.903,418,357,353.60
167大亚圣象15.380.79%0.1215,0752,3060.271.7312.418,424,447,525.00
168鱼跃医疗27.980.04%0.0115,0484,2080.151.4418.0528,019,230,165.55
169亚玛顿39.50-2.95%-1.2015,0336,0040.863.18-233.066,339,200,000.00
170中材科技19.49-0.05%-0.0114,6682,8670.090.8117.1232,673,066,180.48
171天沃科技3.38-0.30%-0.0114,5934950.161.47-4.342,947,182,205.98
172南京高科10.13-1.17%-0.1214,5151,4780.111.825.7812,532,602,844.32
173天华超净17.47-0.29%-0.0514,4482,5270.261.3239.809,431,266,824.99
174*ST长城1.180.00%0.0014,4001700.271.20-0.54620,007,256.04
175亚太科技5.260.00%0.0014,3497540.111.4017.516,682,985,170.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020