网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176通鼎互联4.002.56%0.10126,1715,0841.031.46-2.304,916,605,600.00
177星宇股份184.75-3.16%-6.0228,48552,6251.031.0052.8451,019,679,112.00
178新美星5.882.80%0.1631,2011,8321.050.7441.121,742,832,000.00
179凯伦股份39.251.42%0.5517,9676,9691.060.7628.246,667,428,900.00
180利民股份12.340.90%0.1139,6354,8661.080.9310.294,535,071,314.54
181悦达投资4.042.02%0.0891,7213,6831.080.48-9.423,435,112,486.72
182金鸿顺13.88-4.54%-0.6613,8151,9101.080.95-28.331,776,640,000.00
183南京证券11.690.52%0.06222,96926,2171.080.6348.7124,092,954,080.37
184药明康德139.46-1.75%-2.49154,710215,5221.090.96127.94197,085,200,288.84
185招商南油2.480.00%0.00395,3969,8481.100.727.168,890,032,643.36
186花王股份4.805.49%0.2536,9071,7461.111.5753.331,600,200,000.00
187信捷电气80.282.88%2.2510,1998,1251.120.7638.417,323,530,155.20
188洋河股份207.50-1.66%-3.50140,945291,8411.120.8342.01260,932,910,000.00
189科森科技11.450.53%0.0654,7286,3171.140.99-95.265,520,033,092.00
190华西股份7.321.67%0.12100,6577,4111.140.79-26.146,485,614,332.84
191日出东方4.412.32%0.1090,9694,0491.140.8432.173,528,000,000.00
192南京新百9.531.49%0.14133,16712,8151.141.1514.8911,102,738,520.75
193联环药业8.930.79%0.0732,9402,9471.150.5126.262,549,124,491.10
194江苏神通12.600.16%0.0256,5187,0001.160.9230.406,120,527,565.60
195恒铭达39.270.31%0.125,6722,2251.160.6136.051,911,980,351.82
196新泉股份36.16-1.04%-0.3837,21013,0061.170.8042.5411,499,123,067.52
197易德龙19.171.75%0.3318,9333,6161.180.9718.433,067,200,000.00
198紫天科技46.78-1.72%-0.8218,3008,7291.190.6828.567,223,962,625.82
199先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,333.56
200澳洋健康2.672.30%0.0693,5062,4851.200.82-6.212,073,205,236.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021