网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华源控股5.98-1.48%-0.0933,5732,0251.070.7622.151,875,993,263.04
202金陵饭店7.33-1.21%-0.094,6023390.150.5172.572,199,000,000.00
203利民股份12.50-0.71%-0.0932,7154,1230.890.9210.424,593,872,887.50
204中南建设7.83-1.14%-0.09360,69228,3260.940.905.2829,923,948,537.02
205道森股份8.23-1.08%-0.094,0933380.200.52-197.841,711,840,000.00
206金轮股份10.02-0.89%-0.097,7527770.441.06-200.401,758,276,453.84
207智能自控6.80-1.16%-0.087,7765330.230.6946.262,261,148,831.60
208如通股份7.60-1.04%-0.087,3035560.360.7623.031,551,612,200.00
209新宁物流5.70-1.38%-0.0858,9383,3861.320.91-4.022,546,116,555.50
210赛摩智能5.17-1.52%-0.0851,7302,7110.970.84-14.282,768,689,624.36
211ST新海1.57-4.85%-0.08115,9471,8340.841.283.602,158,231,293.98
212吉鑫科技4.23-1.86%-0.08252,44410,7492.581.1320.554,134,232,800.00
213康缘药业9.13-0.76%-0.0726,7762,4450.450.6716.605,413,003,876.94
214海伦哲2.69-2.54%-0.0790,0352,4600.860.64-10.952,800,078,883.42
215奥联电子12.14-0.57%-0.0715,2741,8610.950.4550.171,942,400,000.00
216蠡湖股份9.50-0.73%-0.0726,4132,5451.970.7131.021,274,133,226.50
217路通视信7.81-0.89%-0.0738,6483,0501.930.62431.491,562,000,000.00
218东吴证券8.78-0.79%-0.07322,70528,7120.830.9019.5134,070,956,012.24
219世华科技24.36-0.29%-0.077,8291,9252.000.4328.00952,793,776.20
220天沃科技3.13-1.88%-0.06124,3203,9291.430.52-4.012,721,144,632.66
221ST天龙5.04-1.18%-0.0618,0409120.900.64-10.611,008,000,000.00
222爱丽家居11.66-0.43%-0.055,5116440.920.6524.29699,600,000.00
223华光环能10.62-0.47%-0.0516,4471,7390.301.3011.105,772,005,566.38
224润邦股份4.79-1.03%-0.0587,7824,2181.310.8216.293,221,024,770.40
225强力新材12.05-0.41%-0.0570,2048,5031.360.5558.476,208,803,325.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021