网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微522.001.76%9.0519,06099,7407.621.02124.1113,050,000,000.00
2诚迈科技288.808.79%23.3347,779137,4635.971.271,956.6423,104,000,000.00
3南微医学163.403.10%4.927,20411,6782.240.5261.305,260,835,223.60
4迈为股份154.773.73%5.568,32012,8212.880.7132.514,475,776,295.76
5精研科技98.736.16%5.7333,10932,6245.821.2472.075,615,600,482.80
6亿嘉和97.855.26%4.899,0148,6763.191.6254.862,763,838,809.50
7药明康德97.303.78%3.54161,003155,9361.601.1085.3597,891,243,644.60
8晶方科技96.960.98%0.94126,544123,2075.510.70206.3022,269,719,956.80
9恒瑞医药95.501.89%1.77237,684225,7930.541.0079.58421,452,476,197.00
10洋河股份87.072.44%2.0755,53648,3030.440.9815.96109,491,221,560.00
11星宇股份86.083.18%2.659,3648,0620.340.8533.8323,771,442,370.56
12卓易信息84.332.93%2.4014,74812,5547.450.94106.751,668,260,333.25
13药石科技76.453.10%2.3025,43119,3182.531.0172.127,694,922,461.60
14硕世生物76.433.65%2.6910,2397,7997.681.2552.711,019,459,262.10
15祥生医疗72.805.13%3.555,5964,0593.051.0042.821,337,759,113.60
16扬农化工72.503.68%2.5746,93133,7451.511.3519.0622,467,670,757.50
17八方股份70.043.00%2.0425,93418,2528.641.2527.152,101,200,000.00
18恒立液压65.527.06%4.3269,27845,0010.792.1556.0057,788,640,000.00
19泽璟制药55.903.33%1.8020,23811,3173.691.480.003,063,762,392.60
20健友股份54.025.06%2.6028,19615,1390.761.2568.5720,032,370,299.50
21麦迪科技53.071.51%0.7912,5776,7461.121.1481.655,943,840,000.00
22立华股份52.693.21%1.6432,02716,7752.501.1112.826,757,755,950.00
23寒锐钴业49.544.89%2.31110,88454,0784.121.19960.0813,348,363,806.74
24联瑞新材47.503.26%1.503,6051,7091.840.7351.08928,454,190.00
25恒铭达46.504.45%1.9816,6877,7353.431.6233.002,263,995,069.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020