网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:19.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏州龙杰20.851.96%0.40151,49532,21950.953.0753.46619,974,750.00
2南大环境104.3520.00%17.3931,65030,51326.375.2634.211,252,200,000.00
3浩欧博89.98-11.53%-11.7327,63725,78421.532.8066.651,154,902,747.90
4江天化学31.52-4.51%-1.4939,02012,37020.520.5435.28599,353,997.76
5新洁能213.9310.00%19.4551,497108,30220.352.16165.845,412,429,000.00
6传智教育25.006.66%1.5678,55318,74619.521.1950.001,006,118,750.00
7中辰股份11.412.70%0.30163,94818,74119.041.1142.26982,459,887.01
8凯龙高科41.222.11%0.8549,65020,41618.691.0657.251,094,946,150.96
9康平科技34.88-3.08%-1.1139,01613,56917.141.2549.06793,938,176.32
10聚杰微纤29.07-3.10%-0.9341,45812,02016.670.7280.75722,970,900.00
11中英科技48.85-3.04%-1.5327,36513,49614.560.8357.76918,380,000.00
12盛德鑫泰28.21-5.02%-1.4932,8449,40513.850.8735.26668,884,742.89
13智慧农业3.69-4.90%-0.191,706,42163,61212.770.99-6.494,930,959,243.42
14华昌化工6.96-9.96%-0.771,129,77480,07312.040.71-272.946,531,605,944.80
15协和电子35.60-3.50%-1.2925,8849,30211.770.7221.55783,200,000.00
16神马电力19.839.98%1.8045,2728,86711.316.4550.85794,082,236.70
17哈工智能8.44-4.63%-0.41834,32771,29911.150.98-140.676,315,682,881.96
18富淼科技22.41-3.65%-0.8527,4406,20811.030.6724.10557,477,502.03
19丹化科技5.33-0.19%-0.01903,68449,37910.981.85-19.994,385,154,279.22
20博迁新材49.682.64%1.2870,49234,34110.780.7573.063,249,072,000.00
21优彩资源14.85-10.00%-1.6585,22613,02310.440.2741.601,211,754,060.00
22协鑫能科7.462.90%0.21390,83929,3129.751.2413.352,989,250,534.50
23银河微电25.88-1.97%-0.5227,4947,1929.410.8746.21755,780,420.56
24鸿达兴业3.72-4.12%-0.162,572,75696,1209.380.9213.1610,203,465,939.36
25博俊科技20.78-1.56%-0.3331,5796,6329.370.6434.63700,258,196.36
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021