网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物25.17-1.49%-0.38161,00340,8240.000.00-34.640.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5澳弘电子26.670.83%0.2251,97213,9270.000.0022.990.00
6日久光电17.242.74%0.46377,37964,7140.000.0043.100.00
7中材国际7.540.00%0.00000.000.009.3113,097,390,296.64
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9宁沪高速9.170.33%0.0318,2641,6750.050.6919.2234,843,861,748.57
10江苏国信6.26-1.73%-0.1122,6871,4380.061.5311.3823,650,778,947.04
11凤凰股份3.87-0.51%-0.0215,1235830.160.7673.023,622,554,483.30
12红豆股份3.25-1.81%-0.0646,1681,5140.180.5146.438,233,084,964.00
13ST亚邦5.28-2.40%-0.1310,5905630.181.07-6.843,041,280,000.00
14江苏有线3.52-1.95%-0.0789,0193,1650.201.1288.0015,935,888,833.92
15凤凰传媒6.93-1.28%-0.0958,0734,0630.230.8913.6617,636,157,000.00
16今创集团10.63-1.94%-0.216,2436750.251.3626.432,688,898,702.66
17*ST蓝丰4.19-0.24%-0.017,8963330.250.42-2.601,317,760,107.61
18海澜之家6.73-4.54%-0.32109,5567,4950.250.4714.6329,070,838,277.20
19苏利股份17.04-2.96%-0.524,5797930.251.1114.083,067,200,000.00
20双象股份16.18-2.88%-0.487,3971,2160.280.43129.034,339,621,620.00
21ST罗普5.13-0.58%-0.0314,5267470.290.64-100.202,578,356,468.00
22三房巷3.25-0.31%-0.0123,4927610.290.3454.442,591,043,747.50
23悦达投资4.02-1.95%-0.0825,4331,0350.300.81-7.753,418,106,979.36
24黑牡丹7.60-2.19%-0.1731,5982,4380.301.029.057,957,922,190.00
25华光环能12.21-3.10%-0.3916,4132,0520.300.5614.036,636,175,891.29
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020