网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华亚智能55.6110.01%5.06125,27568,78562.64158.1846.341,112,200,000.00
2大东方4.407.32%0.30176,7167,6312.0011.0812.363,893,029,879.20
3维维股份3.782.72%0.10389,87014,7962.335.8820.546,320,160,000.00
4安洁科技13.67-8.99%-1.35103,45314,1791.655.7819.258,570,186,768.42
5华西股份6.510.15%0.01266,32217,1553.014.36-23.255,767,943,894.37
6全信股份12.234.53%0.5357,7686,9932.024.3025.083,492,040,497.69
7和晶科技5.062.22%0.11138,5436,8723.094.27-1,176.742,271,646,509.88
8亚星锚链5.463.61%0.19172,9399,4491.804.1759.675,238,324,000.00
9江苏吴中6.44-9.93%-0.71879,64059,44512.354.03-123.854,587,784,078.08
10赛福天12.034.79%0.5522,8092,7271.033.8875.192,656,224,000.00
11恒铭达29.15-5.08%-1.5612,1523,5602.503.7933.901,419,257,123.90
12*ST胜利2.05-4.65%-0.10719,55714,8482.113.7117.896,990,726,914.50
13卓易信息38.902.99%1.1311,9834,6272.833.6934.421,648,073,771.50
14海鸥股份11.72-5.10%-0.6358,6176,7815.213.6031.681,318,721,109.52
15汇鸿集团3.011.69%0.05124,4213,7290.553.4823.156,749,723,907.92
16江南高纤2.681.52%0.04422,04011,6422.443.4718.864,641,119,217.36
17恒宝股份6.063.95%0.23143,9038,6912.063.4361.844,223,343,405.24
18亿嘉和90.494.01%3.4911,38610,3312.883.3035.943,578,330,949.62
19金轮股份10.761.22%0.1325,9282,7871.483.25-215.201,888,132,821.28
20德尔未来5.91-3.75%-0.2350,7573,0250.773.13147.753,891,402,976.20
21*ST中南2.14-2.28%-0.05126,8402,7280.533.08-1.475,096,285,394.22
22*ST科林6.090.66%0.049,4115750.503.08-11.731,151,010,000.00
23电工合金12.220.41%0.05175,49221,1525.273.0421.984,066,816,000.00
24南卫股份10.571.44%0.1513,7441,4570.633.0323.492,322,229,000.00
25法兰泰克16.443.40%0.5451,2898,4052.422.9324.183,487,320,582.12
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021