高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天常股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 澳弘电子 | 31.77 | 10.01% | 2.89 | 1,959 | 622 | 0.00 | 0.00 | 27.39 | 0.00 |
| 3 | 前沿生物 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 奥赛康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 日久光电 | 11.45 | 9.99% | 1.04 | 1,155 | 132 | 0.00 | 0.00 | 28.63 | 0.00 |
| 7 | 中材国际 | 7.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 9.31 | 13,097,390,296.64 |
| 8 | *ST康得 | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.19 | 11,428,674,875.20 |
| 9 | 双象股份 | 16.90 | -1.11% | -0.19 | 2,862 | 487 | 0.11 | 0.17 | 134.77 | 4,532,732,100.00 |
| 10 | 纽威股份 | 15.73 | -1.13% | -0.18 | 7,875 | 1,247 | 0.11 | 0.25 | 23.83 | 11,797,500,000.00 |
| 11 | 国电南自 | 7.15 | -1.24% | -0.09 | 62,982 | 4,515 | 0.99 | 0.26 | 102.14 | 4,542,012,003.10 |
| 12 | 新美星 | 9.90 | 0.20% | 0.02 | 41,960 | 4,186 | 1.42 | 0.27 | 70.71 | 2,934,360,000.00 |
| 13 | 宝胜股份 | 4.74 | -1.86% | -0.09 | 126,833 | 6,054 | 1.04 | 0.28 | 34.35 | 5,792,813,330.58 |
| 14 | 洛凯股份 | 11.67 | 0.00% | 0.00 | 16,438 | 1,940 | 2.27 | 0.28 | 33.34 | 844,908,000.00 |
| 15 | 恒铭达 | 51.21 | -1.88% | -0.98 | 4,504 | 2,325 | 0.93 | 0.30 | 37.75 | 2,493,315,859.86 |
| 16 | 吉鑫科技 | 3.82 | -0.26% | -0.01 | 219,824 | 8,452 | 2.25 | 0.32 | 25.95 | 3,733,515,200.00 |
| 17 | 洪汇新材 | 29.33 | -0.44% | -0.13 | 6,671 | 1,964 | 0.62 | 0.32 | 37.60 | 3,153,312,295.00 |
| 18 | 道森股份 | 10.60 | -0.47% | -0.05 | 5,397 | 573 | 0.26 | 0.34 | 48.29 | 2,204,800,000.00 |
| 19 | 九鼎新材 | 14.07 | -0.35% | -0.05 | 23,027 | 3,243 | 0.69 | 0.34 | 148.57 | 4,677,817,302.90 |
| 20 | 江苏新能 | 13.11 | 0.00% | 0.00 | 35,905 | 4,744 | 1.86 | 0.35 | 19.57 | 2,530,230,000.00 |
| 21 | 春兰股份 | 3.99 | -0.75% | -0.03 | 29,753 | 1,192 | 0.57 | 0.36 | 137.59 | 2,072,639,566.62 |
| 22 | 东华测试 | 17.56 | -2.98% | -0.54 | 15,735 | 2,808 | 1.14 | 0.36 | 76.31 | 2,428,902,729.56 |
| 23 | 南方轴承 | 6.92 | -1.14% | -0.08 | 21,331 | 1,491 | 0.61 | 0.36 | 47.63 | 2,408,160,000.00 |
| 24 | 通达动力 | 13.55 | -1.31% | -0.18 | 49,356 | 6,742 | 2.99 | 0.37 | 41.29 | 2,237,105,000.00 |
| 25 | 科森科技 | 16.18 | -0.25% | -0.04 | 59,333 | 9,692 | 1.25 | 0.37 | -54.17 | 7,697,228,946.72 |
