网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:19.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药100.50-0.84%-0.85250,831250,9950.470.8186.64533,279,595,114.00
2洋河股份179.65-3.67%-6.8569,749125,9130.550.7136.37225,911,312,200.00
3药明康德138.48-4.96%-7.23222,191307,8661.571.13127.05195,732,229,120.56
4国电南瑞28.44-4.40%-1.31228,55065,6540.500.6427.88130,359,407,715.00
5华泰证券16.93-1.80%-0.31608,670103,6390.831.0013.33124,564,241,137.60
6恒立液压91.40-6.97%-6.85132,173122,2981.011.4458.59119,309,904,000.00
7新城控股49.01-4.28%-2.19166,29583,4130.740.848.09110,487,643,411.86
8江苏银行6.001.69%0.102,298,871137,8521.572.055.0487,932,186,190.00
9南京银行9.700.52%0.052,134,113208,3862.521.807.4082,277,416,862.80
10卓胜微642.67-3.65%-24.3319,240125,0941.670.91110.8873,823,882,717.97
11先导智能78.39-4.29%-3.51135,677106,1071.501.2989.7771,007,316,185.78
12苏宁易购7.35-2.78%-0.21502,21337,1570.540.77-43.4167,980,027,115.35
13美年健康16.93-2.59%-0.45305,35952,1870.780.61-36.8066,268,318,916.39
14今世缘47.68-4.45%-2.2269,39233,4250.550.6540.4859,814,560,000.00
15长电科技40.53-0.66%-0.27408,721167,4003.011.0962.3555,114,477,441.59
16星宇股份182.79-3.13%-5.9113,82725,4700.500.7652.2850,478,414,857.28
17徐工机械6.81-6.07%-0.442,122,983146,6663.031.1319.0847,638,390,479.27
18扬农化工126.88-5.85%-7.8935,99945,8911.160.9834.9939,319,973,320.16
19中材科技23.24-3.25%-0.78169,11639,2811.010.9320.4338,999,592,092.16
20中航高科27.93-3.29%-0.95157,25044,0561.130.8062.3438,907,861,558.51
21东山精密21.29-3.58%-0.79245,42452,9861.441.1247.3136,403,075,391.83
22健友股份38.29-4.99%-2.0165,63225,4870.701.3143.7335,712,376,090.02
23中天科技11.461.51%0.17942,691107,9883.071.6016.2735,138,116,428.36
24宁沪高速9.16-0.54%-0.0582,0827,5610.220.9918.2034,827,996,289.16
25东吴证券8.51-1.39%-0.12157,37513,4520.410.8518.9133,023,215,907.08
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021