网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电27.951.64%0.45279,08381,11510.780.99559.007,233,236,400.00
2优德精密28.651.31%0.37269,71578,42520.237.66502.633,820,191,000.00
3连云港3.23-2.12%-0.0740,6371,3280.401.11461.433,279,144,776.23
4奥特佳4.22-1.63%-0.07666,49028,3272.130.79345.9013,214,336,739.74
5林海股份6.84-0.58%-0.0413,0919010.600.81312.331,498,780,800.00
6艾迪药业26.80-1.87%-0.519,8702,6741.920.67297.781,379,911,122.80
7亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173.20
8南京熊猫7.08-5.09%-0.3878,6855,6791.172.12282.074,756,616,785.32
9埃斯顿22.16-5.82%-1.37141,56731,9011.701.19277.0018,478,377,399.36
10朗博科技57.650.52%0.3016,7559,7144.930.77274.521,960,100,000.00
11科沃斯62.604.79%2.8649,55430,8672.761.24272.1711,246,010,372.80
12国盛智科32.10-0.06%-0.0214,2914,6914.522.57267.501,015,366,206.60
13高科石化27.72-0.11%-0.0322,8476,4642.561.72262.752,470,115,340.00
14苏州高新4.80-1.84%-0.0957,9512,8050.501.22240.005,526,205,953.60
15海伦哲4.16-5.67%-0.25265,37411,3922.550.87223.664,330,233,514.88
16光洋股份6.34-2.46%-0.1633,9972,1870.790.78216.382,712,774,980.26
17华昌化工4.38-3.52%-0.16132,3745,8951.411.66215.764,110,407,189.40
18思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364.35
19德尔未来6.76-3.29%-0.2322,3901,5400.341.22169.004,451,047,883.36
20晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,002.95
21金通灵5.42-5.90%-0.34741,50741,6716.170.54162.286,509,248,554.56
22远大控股8.033.21%0.2583,2976,6191.803.73160.603,725,489,592.00
23四环生物4.65-3.13%-0.15137,6836,4761.340.37159.794,787,340,972.45
24麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000.00
25金智科技8.46-2.42%-0.2143,0993,6441.071.51157.543,420,081,358.56
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020