网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.392.58%0.0682,7741,9610.901.67569.052,202,624,000.00
2聚灿光电20.431.04%0.2121,8914,4430.851.00510.755,287,120,560.00
3路通视信7.913.53%0.2727,0522,1191.352.41437.021,582,000,000.00
4奥特佳3.881.31%0.05241,3459,3730.770.64388.0012,149,674,537.96
5澄星股份3.212.23%0.0735,6611,1300.540.66321.002,126,858,883.81
6亿通科技9.27-0.54%-0.058,7278110.290.89303.932,805,806,269.71
7中超控股2.421.26%0.03105,5362,5420.831.40278.163,068,560,000.00
8埃斯顿29.611.23%0.3669,30820,2050.831.37262.0424,708,745,411.56
9广信材料14.021.15%0.1629,7564,1171.540.72259.632,706,246,727.68
10科沃斯118.60-1.70%-2.0513,81716,3250.771.18242.0421,306,339,140.80
11银邦股份4.760.42%0.0279,5723,7650.971.42238.003,912,339,200.00
12江苏索普12.87-0.39%-0.0569,5298,9392.280.73228.193,920,999,335.11
13东方盛虹15.041.08%0.16108,65316,4170.631.55214.8626,046,526,145.92
14远大控股17.974.78%0.8237,7376,6730.811.93200.118,337,116,808.00
15林海股份6.490.78%0.0511,3207340.521.32184.381,422,088,800.00
16艾迪药业18.352.34%0.422,6934880.501.40183.50993,483,955.25
17锦富技术3.692.50%0.0996,9683,5530.891.75180.884,037,285,870.28
18锦鸡股份8.992.51%0.2213,4721,2050.591.25179.802,059,074,904.10
19宏盛股份12.391.64%0.204,6835760.470.92177.001,239,000,000.00
20吴通控股3.343.73%0.12160,1105,2761.262.87167.004,258,000,589.84
21山石网科32.430.90%0.292,4347870.261.15161.263,036,141,029.10
22南京化纤4.822.55%0.1245,8172,1891.251.86160.671,765,787,768.20
23四环生物3.960.25%0.0133,4341,3210.320.55153.494,076,961,344.28
24德尔未来5.940.00%0.0019,9511,1780.300.99148.503,911,156,290.80
25优德精密17.801.83%0.3212,0102,1210.900.90146.262,373,452,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021