网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智慧农业2.2010.00%0.201,194,98326,2878.947.98-3.402,939,867,299.60
2富瑞特装8.209.77%0.731,032,87285,89521.911.67-12.913,865,616,054.40
3正丹股份7.568.93%0.62622,66447,54712.728.97151.203,701,376,000.00
4长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
5雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,483.55
6捷捷微电40.207.37%2.76402,258160,8259.901.0864.8416,330,796,785.20
7莱绅通灵8.595.92%0.48117,15610,0673.446.2833.952,924,670,285.60
8中信博143.385.04%6.8817,67925,5825.840.9090.184,339,478,286.88
9科沃斯62.604.79%2.8649,55430,8672.761.24272.1711,246,010,372.80
10晶方科技66.724.23%2.71121,62381,3063.782.0761.7821,453,898,532.64
11思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364.35
12贝斯特26.003.83%0.9685,69422,5594.284.6432.875,200,000,000.00
13迈为股份412.003.26%13.007,10729,5512.460.7168.4411,914,581,856.00
14远大控股8.033.21%0.2583,2976,6191.803.73160.603,725,489,592.00
15*ST中商1.943.19%0.0669,9921,3620.611.93-3.512,227,769,651.68
16晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,002.95
17焦点科技18.252.76%0.49228,43443,3627.482.7555.305,575,375,000.00
18日久光电17.242.74%0.46377,37964,7140.000.0043.100.00
19科斯伍德19.692.66%0.51121,37724,2355.002.7946.814,775,809,500.00
20五洋停车7.562.58%0.19728,43055,37510.514.1833.455,239,200,778.56
21先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,039.84
22立霸股份15.102.44%0.3656,5638,4962.553.5031.723,351,291,976.60
23新宏泰24.852.43%0.5924,5776,0711.664.6063.723,681,776,000.00
24梦百合32.602.42%0.7779,49625,9902.311.8428.1011,204,620,554.20
25固德威181.202.36%4.1815,48128,5597.731.40116.323,631,041,432.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020