网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.59-0.38%-0.01294,7627,5801.010.88-2.157,590,398,801.72
2*ST中南1.99-0.50%-0.0143,5478670.320.60-1.342,722,821,028.27
3*ST中商1.79-0.56%-0.0121,7833900.190.60-3.242,055,519,420.88
4*ST亚振3.870.26%0.0111,5954490.441.62-9.211,016,850,240.00
5*ST博信6.08-2.09%-0.1312,5927700.550.49-29.691,386,199,422.08
6*ST大港6.73-1.03%-0.0725,5101,7210.440.52-16.413,905,745,492.49
7*ST宏图1.18-0.84%-0.0154,3206380.471.21-0.491,366,744,853.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆4.370.69%0.0377,5473,3951.040.76-2.583,254,607,440.36
10*ST科林3.85-1.03%-0.046,7522600.360.57-5.85727,650,000.00
11*ST联合2.99-0.33%-0.0111,8523540.230.79-8.501,509,760,613.40
12*ST胜利1.960.51%0.01336,0996,5920.990.39-2.916,683,816,952.40
13*ST胜尔2.645.18%0.1387,6852,2852.316.29-1.471,002,253,824.00
14*ST蓝丰4.240.24%0.018,1493440.260.43-2.631,333,485,168.56
15*ST辉丰3.68-1.08%-0.0478,7932,9020.520.76-11.795,547,930,011.36
16*ST长城1.35-2.17%-0.0344,7746090.850.46-0.62709,330,335.30
17ST中科创5.15-0.19%-0.014,2672200.200.38-1.171,114,841,336.90
18ST亚邦5.41-0.92%-0.056,4853520.110.65-7.013,116,160,000.00
19ST天龙5.340.57%0.0348,5102,6002.430.83-12.421,068,000,000.00
20ST慧业1.50-1.32%-0.0294,3211,4120.710.63-2.322,004,454,977.00
21ST新海2.53-0.78%-0.0265,6741,6600.480.7716.073,477,914,123.42
22ST罗普5.380.56%0.038,6924640.170.38-105.082,704,007,368.00
23ST远程3.10-2.52%-0.0812,8904010.180.92-84.242,226,252,600.00
24万德斯37.88-0.76%-0.292,1758251.080.8021.28764,683,105.44
25万林物流3.76-0.53%-0.0221,8768230.350.5741.782,380,623,327.52
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020