网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:19.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德138.48-4.96%-7.23222,191307,8661.571.13127.05195,732,229,120.56
2恒瑞医药100.50-0.84%-0.85250,831250,9950.470.8186.64533,279,595,114.00
3南京银行9.700.52%0.052,134,113208,3862.521.807.4082,277,416,862.80
4长电科技40.53-0.66%-0.27408,721167,4003.011.0962.3555,114,477,441.59
5徐工机械6.81-6.07%-0.442,122,983146,6663.031.1319.0847,638,390,479.27
6江苏银行6.001.69%0.102,298,871137,8521.572.055.0487,932,186,190.00
7洋河股份179.65-3.67%-6.8569,749125,9130.550.7136.37225,911,312,200.00
8卓胜微642.67-3.65%-24.3319,240125,0941.670.91110.8873,823,882,717.97
9恒立液压91.40-6.97%-6.85132,173122,2981.011.4458.59119,309,904,000.00
10寒锐钴业82.71-7.38%-6.59138,260115,4034.471.00104.4825,608,433,566.69
11中天科技11.461.51%0.17942,691107,9883.071.6016.2735,138,116,428.36
12先导智能78.39-4.29%-3.51135,677106,1071.501.2989.7771,007,316,185.78
13华泰证券16.93-1.80%-0.31608,670103,6390.831.0013.33124,564,241,137.60
14沙钢股份10.353.29%0.33955,18899,2624.331.7038.5222,840,087,840.20
15南极电商9.80-5.13%-0.53974,98396,8323.991.0118.1523,956,017,925.00
16南钢股份3.730.54%0.022,531,16495,9955.692.748.2116,591,197,547.74
17爱康科技2.67-1.84%-0.053,397,73492,1397.592.19-7.2711,960,351,836.41
18新洁能187.11-10.00%-20.7945,36189,93817.931.49145.054,733,883,000.00
19新城控股49.01-4.28%-2.19166,29583,4130.740.848.09110,487,643,411.86
20上机数控145.76-10.00%-16.1954,15780,6896.941.0686.7411,382,787,724.96
21华宏科技14.445.87%0.80509,71774,09910.161.6637.707,242,520,941.68
22扬杰科技42.38-2.51%-1.09161,62970,1333.421.1358.8620,008,313,925.34
23鸿达兴业3.65-4.20%-0.161,888,34469,4796.880.6612.9210,011,465,236.20
24天华超净28.56-9.48%-2.99228,23867,2444.140.9564.9115,744,442,560.00
25国电南瑞28.44-4.40%-1.31228,55065,6540.500.6427.88130,359,407,715.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021