网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份167.826.04%9.56185,550310,6131.481.4235.06211,034,992,560.00
2国联证券17.982.45%0.43846,059150,58117.780.740.008,553,427,620.00
3恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,204.76
4捷捷微电38.951.27%0.49276,240107,8996.800.7462.8215,822,998,377.70
5药明康德108.360.05%0.0582,98589,3270.590.7487.39153,134,607,079.44
6聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600.00
7强力新材19.314.04%0.75432,74582,6698.401.6782.429,949,542,922.28
8聚杰微纤50.605.50%2.64157,85177,64863.471.6997.311,258,422,000.00
9今世缘52.741.50%0.78143,63875,3461.141.3847.0866,162,330,000.00
10长电科技36.03-1.48%-0.54196,23770,5501.620.5280.0743,559,972,103.96
11华泰证券21.280.95%0.20327,41469,4220.450.6316.89156,569,819,929.60
12鱼跃医疗31.40-3.50%-1.14215,36867,8802.151.7023.4931,477,775,570.60
13润和软件12.862.96%0.37510,30567,4446.411.57-5.4710,241,843,415.26
14扬杰科技39.261.50%0.58165,74465,4873.510.5064.3618,535,309,219.18
15海晨股份57.49-2.56%-1.51104,97762,79833.211.6744.771,817,511,683.53
16天顺风能8.01-2.44%-0.20780,90662,6834.390.7314.8314,249,942,566.47
17云意电气7.024.62%0.31887,09462,32010.241.0143.886,079,572,846.36
18先导智能55.502.49%1.35112,84862,0241.281.0081.4348,809,068,296.00
19沙钢股份13.590.30%0.04445,41860,4012.020.7360.4329,990,028,381.48
20华信新材25.055.16%1.23242,95060,36657.177.1459.641,064,524,800.00
21盛德鑫泰47.87-4.24%-2.12109,53753,65046.201.6851.471,135,041,213.83
22宝色股份24.40-2.40%-0.60227,85653,39411.281.03120.264,928,800,000.00
23美年健康14.990.94%0.14342,45450,8360.971.46-32.5952,951,467,516.97
24天华超净16.53-6.56%-1.16291,26749,1735.412.4941.338,903,417,510.97
25南极电商20.200.35%0.07242,58548,6191.010.6939.6148,496,123,902.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020