高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 药明康德 | 138.48 | -4.96% | -7.23 | 222,191 | 307,866 | 1.57 | 1.13 | 127.05 | 195,732,229,120.56 |
| 2 | 恒瑞医药 | 100.50 | -0.84% | -0.85 | 250,831 | 250,995 | 0.47 | 0.81 | 86.64 | 533,279,595,114.00 |
| 3 | 南京银行 | 9.70 | 0.52% | 0.05 | 2,134,113 | 208,386 | 2.52 | 1.80 | 7.40 | 82,277,416,862.80 |
| 4 | 长电科技 | 40.53 | -0.66% | -0.27 | 408,721 | 167,400 | 3.01 | 1.09 | 62.35 | 55,114,477,441.59 |
| 5 | 徐工机械 | 6.81 | -6.07% | -0.44 | 2,122,983 | 146,666 | 3.03 | 1.13 | 19.08 | 47,638,390,479.27 |
| 6 | 江苏银行 | 6.00 | 1.69% | 0.10 | 2,298,871 | 137,852 | 1.57 | 2.05 | 5.04 | 87,932,186,190.00 |
| 7 | 洋河股份 | 179.65 | -3.67% | -6.85 | 69,749 | 125,913 | 0.55 | 0.71 | 36.37 | 225,911,312,200.00 |
| 8 | 卓胜微 | 642.67 | -3.65% | -24.33 | 19,240 | 125,094 | 1.67 | 0.91 | 110.88 | 73,823,882,717.97 |
| 9 | 恒立液压 | 91.40 | -6.97% | -6.85 | 132,173 | 122,298 | 1.01 | 1.44 | 58.59 | 119,309,904,000.00 |
| 10 | 寒锐钴业 | 82.71 | -7.38% | -6.59 | 138,260 | 115,403 | 4.47 | 1.00 | 104.48 | 25,608,433,566.69 |
| 11 | 中天科技 | 11.46 | 1.51% | 0.17 | 942,691 | 107,988 | 3.07 | 1.60 | 16.27 | 35,138,116,428.36 |
| 12 | 先导智能 | 78.39 | -4.29% | -3.51 | 135,677 | 106,107 | 1.50 | 1.29 | 89.77 | 71,007,316,185.78 |
| 13 | 华泰证券 | 16.93 | -1.80% | -0.31 | 608,670 | 103,639 | 0.83 | 1.00 | 13.33 | 124,564,241,137.60 |
| 14 | 沙钢股份 | 10.35 | 3.29% | 0.33 | 955,188 | 99,262 | 4.33 | 1.70 | 38.52 | 22,840,087,840.20 |
| 15 | 南极电商 | 9.80 | -5.13% | -0.53 | 974,983 | 96,832 | 3.99 | 1.01 | 18.15 | 23,956,017,925.00 |
| 16 | 南钢股份 | 3.73 | 0.54% | 0.02 | 2,531,164 | 95,995 | 5.69 | 2.74 | 8.21 | 16,591,197,547.74 |
| 17 | 爱康科技 | 2.67 | -1.84% | -0.05 | 3,397,734 | 92,139 | 7.59 | 2.19 | -7.27 | 11,960,351,836.41 |
| 18 | 新洁能 | 187.11 | -10.00% | -20.79 | 45,361 | 89,938 | 17.93 | 1.49 | 145.05 | 4,733,883,000.00 |
| 19 | 新城控股 | 49.01 | -4.28% | -2.19 | 166,295 | 83,413 | 0.74 | 0.84 | 8.09 | 110,487,643,411.86 |
| 20 | 上机数控 | 145.76 | -10.00% | -16.19 | 54,157 | 80,689 | 6.94 | 1.06 | 86.74 | 11,382,787,724.96 |
| 21 | 华宏科技 | 14.44 | 5.87% | 0.80 | 509,717 | 74,099 | 10.16 | 1.66 | 37.70 | 7,242,520,941.68 |
| 22 | 扬杰科技 | 42.38 | -2.51% | -1.09 | 161,629 | 70,133 | 3.42 | 1.13 | 58.86 | 20,008,313,925.34 |
| 23 | 鸿达兴业 | 3.65 | -4.20% | -0.16 | 1,888,344 | 69,479 | 6.88 | 0.66 | 12.92 | 10,011,465,236.20 |
| 24 | 天华超净 | 28.56 | -9.48% | -2.99 | 228,238 | 67,244 | 4.14 | 0.95 | 64.91 | 15,744,442,560.00 |
| 25 | 国电南瑞 | 28.44 | -4.40% | -1.31 | 228,550 | 65,654 | 0.50 | 0.64 | 27.88 | 130,359,407,715.00 |
