高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 洋河股份 | 167.82 | 6.04% | 9.56 | 185,550 | 310,613 | 1.48 | 1.42 | 35.06 | 211,034,992,560.00 |
| 2 | 国联证券 | 17.98 | 2.45% | 0.43 | 846,059 | 150,581 | 17.78 | 0.74 | 0.00 | 8,553,427,620.00 |
| 3 | 恒瑞医药 | 89.56 | -0.02% | -0.02 | 161,529 | 143,879 | 0.31 | 0.81 | 77.39 | 474,286,288,204.76 |
| 4 | 捷捷微电 | 38.95 | 1.27% | 0.49 | 276,240 | 107,899 | 6.80 | 0.74 | 62.82 | 15,822,998,377.70 |
| 5 | 药明康德 | 108.36 | 0.05% | 0.05 | 82,985 | 89,327 | 0.59 | 0.74 | 87.39 | 153,134,607,079.44 |
| 6 | 聚灿光电 | 28.55 | 11.31% | 2.90 | 309,560 | 87,093 | 11.96 | 1.10 | 571.00 | 7,388,511,600.00 |
| 7 | 强力新材 | 19.31 | 4.04% | 0.75 | 432,745 | 82,669 | 8.40 | 1.67 | 82.42 | 9,949,542,922.28 |
| 8 | 聚杰微纤 | 50.60 | 5.50% | 2.64 | 157,851 | 77,648 | 63.47 | 1.69 | 97.31 | 1,258,422,000.00 |
| 9 | 今世缘 | 52.74 | 1.50% | 0.78 | 143,638 | 75,346 | 1.14 | 1.38 | 47.08 | 66,162,330,000.00 |
| 10 | 长电科技 | 36.03 | -1.48% | -0.54 | 196,237 | 70,550 | 1.62 | 0.52 | 80.07 | 43,559,972,103.96 |
| 11 | 华泰证券 | 21.28 | 0.95% | 0.20 | 327,414 | 69,422 | 0.45 | 0.63 | 16.89 | 156,569,819,929.60 |
| 12 | 鱼跃医疗 | 31.40 | -3.50% | -1.14 | 215,368 | 67,880 | 2.15 | 1.70 | 23.49 | 31,477,775,570.60 |
| 13 | 润和软件 | 12.86 | 2.96% | 0.37 | 510,305 | 67,444 | 6.41 | 1.57 | -5.47 | 10,241,843,415.26 |
| 14 | 扬杰科技 | 39.26 | 1.50% | 0.58 | 165,744 | 65,487 | 3.51 | 0.50 | 64.36 | 18,535,309,219.18 |
| 15 | 海晨股份 | 57.49 | -2.56% | -1.51 | 104,977 | 62,798 | 33.21 | 1.67 | 44.77 | 1,817,511,683.53 |
| 16 | 天顺风能 | 8.01 | -2.44% | -0.20 | 780,906 | 62,683 | 4.39 | 0.73 | 14.83 | 14,249,942,566.47 |
| 17 | 云意电气 | 7.02 | 4.62% | 0.31 | 887,094 | 62,320 | 10.24 | 1.01 | 43.88 | 6,079,572,846.36 |
| 18 | 先导智能 | 55.50 | 2.49% | 1.35 | 112,848 | 62,024 | 1.28 | 1.00 | 81.43 | 48,809,068,296.00 |
| 19 | 沙钢股份 | 13.59 | 0.30% | 0.04 | 445,418 | 60,401 | 2.02 | 0.73 | 60.43 | 29,990,028,381.48 |
| 20 | 华信新材 | 25.05 | 5.16% | 1.23 | 242,950 | 60,366 | 57.17 | 7.14 | 59.64 | 1,064,524,800.00 |
| 21 | 盛德鑫泰 | 47.87 | -4.24% | -2.12 | 109,537 | 53,650 | 46.20 | 1.68 | 51.47 | 1,135,041,213.83 |
| 22 | 宝色股份 | 24.40 | -2.40% | -0.60 | 227,856 | 53,394 | 11.28 | 1.03 | 120.26 | 4,928,800,000.00 |
| 23 | 美年健康 | 14.99 | 0.94% | 0.14 | 342,454 | 50,836 | 0.97 | 1.46 | -32.59 | 52,951,467,516.97 |
| 24 | 天华超净 | 16.53 | -6.56% | -1.16 | 291,267 | 49,173 | 5.41 | 2.49 | 41.33 | 8,903,417,510.97 |
| 25 | 南极电商 | 20.20 | 0.35% | 0.07 | 242,585 | 48,619 | 1.01 | 0.69 | 39.61 | 48,496,123,902.60 |
