高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天常股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 奥赛康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 中材国际 | 7.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 9.31 | 13,097,390,296.64 |
| 5 | *ST康得 | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.19 | 11,428,674,875.20 |
| 6 | *ST蓝丰 | 4.19 | -0.24% | -0.01 | 7,896 | 333 | 0.25 | 0.42 | -2.60 | 1,317,760,107.61 |
| 7 | ST亚邦 | 5.28 | -2.40% | -0.13 | 10,590 | 563 | 0.18 | 1.07 | -6.84 | 3,041,280,000.00 |
| 8 | 凤凰股份 | 3.87 | -0.51% | -0.02 | 15,123 | 583 | 0.16 | 0.76 | 73.02 | 3,622,554,483.30 |
| 9 | 今创集团 | 10.63 | -1.94% | -0.21 | 6,243 | 675 | 0.25 | 1.36 | 26.43 | 2,688,898,702.66 |
| 10 | *ST联合 | 2.95 | 0.34% | 0.01 | 22,715 | 677 | 0.45 | 1.51 | -8.38 | 1,489,563,147.00 |
| 11 | *ST胜尔 | 2.53 | -1.17% | -0.03 | 27,544 | 709 | 0.73 | 1.98 | -1.41 | 960,493,248.00 |
| 12 | ST罗普 | 5.13 | -0.58% | -0.03 | 14,526 | 747 | 0.29 | 0.64 | -100.20 | 2,578,356,468.00 |
| 13 | 扬子新材 | 3.54 | -3.28% | -0.12 | 21,172 | 760 | 0.41 | 0.98 | -5.92 | 1,812,706,560.00 |
| 14 | 三房巷 | 3.25 | -0.31% | -0.01 | 23,492 | 761 | 0.29 | 0.34 | 54.44 | 2,591,043,747.50 |
| 15 | *ST亚振 | 3.88 | -3.72% | -0.15 | 20,053 | 786 | 0.76 | 2.80 | -9.24 | 1,019,477,760.00 |
| 16 | 苏利股份 | 17.04 | -2.96% | -0.52 | 4,579 | 793 | 0.25 | 1.11 | 14.08 | 3,067,200,000.00 |
| 17 | 金陵饭店 | 8.02 | -0.62% | -0.05 | 10,140 | 818 | 0.34 | 0.64 | 60.76 | 2,406,000,000.00 |
| 18 | ST远程 | 3.17 | 1.28% | 0.04 | 27,432 | 862 | 0.38 | 1.96 | -86.14 | 2,276,522,820.00 |
| 19 | *ST长城 | 1.25 | -3.10% | -0.04 | 67,790 | 865 | 1.29 | 0.69 | -0.57 | 656,787,347.50 |
| 20 | 林海股份 | 6.84 | -0.58% | -0.04 | 13,091 | 901 | 0.60 | 0.81 | 312.33 | 1,498,780,800.00 |
| 21 | *ST宏图 | 1.14 | 0.89% | 0.01 | 81,872 | 938 | 0.71 | 1.83 | -0.47 | 1,320,414,519.00 |
| 22 | 江苏索普 | 5.92 | -1.82% | -0.11 | 16,150 | 965 | 0.53 | 1.21 | -939.68 | 1,803,598,761.76 |
| 23 | 金陵药业 | 6.60 | -1.05% | -0.07 | 15,324 | 1,017 | 0.30 | 1.30 | -57.84 | 3,326,400,000.00 |
| 24 | 悦达投资 | 4.02 | -1.95% | -0.08 | 25,433 | 1,035 | 0.30 | 0.81 | -7.75 | 3,418,106,979.36 |
| 25 | 如通股份 | 8.92 | -1.22% | -0.11 | 11,762 | 1,059 | 0.58 | 1.06 | 26.24 | 1,813,971,200.00 |
