网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:19.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特维70.136.34%4.1813,3399,3416.323.5838.321,481,019,085.48
2盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000.00
3凯龙高科44.206.92%2.8684,07636,47931.652.0261.391,174,105,285.60
4博迁新材51.523.47%1.7386,91945,94113.291.1775.763,369,408,000.00
5宝丽迪56.862.91%1.6120,86511,90211.592.1230.571,023,480,000.00
6优彩资源15.0310.03%1.37432,81661,33453.041.4042.101,226,441,988.00
7海昌新材32.933.72%1.1820,5936,67910.302.3142.77658,600,000.00
8碳元科技12.8210.04%1.17200,41225,3139.587.14-33.742,681,754,264.00
9亚翔集成11.4210.02%1.0437,5924,2281.761.06571.002,436,571,200.00
10光一科技5.2319.95%0.87501,35424,59912.295.54-83.952,133,341,162.60
11南大光电31.292.66%0.81187,65359,8374.642.46125.5112,659,647,540.05
12华宏科技14.445.87%0.80509,71774,09910.161.6637.707,242,520,941.68
13科德教育15.864.96%0.75213,91233,3018.081.9332.534,199,287,440.92
14南方轴承12.986.05%0.74351,42445,44610.101.8377.494,517,040,000.00
15协和电子37.001.98%0.7227,74310,02312.610.8022.40814,000,000.00
16高科石化24.003.09%0.7218,6684,5552.091.5949.792,138,628,000.00
17立华股份41.781.70%0.7077,68832,3066.061.9620.595,358,493,900.00
18紫天科技45.081.58%0.7047,59121,5463.081.4427.526,961,441,538.52
19苏奥传感11.785.84%0.65155,62218,1115.112.6232.723,589,938,979.20
20苏常柴A6.289.98%0.57688,68241,16616.744.4490.492,583,430,767.28
21康平科技35.321.61%0.5635,93712,55915.791.1049.68803,953,451.48
22苏美达5.5610.10%0.51201,40711,0021.542.9012.937,265,526,853.04
23世华科技24.502.08%0.5019,5594,7935.001.8328.16958,269,602.50
24华达科技19.702.44%0.4731,9056,2341.021.4739.406,177,920,000.00
25云涌科技78.200.59%0.464,0673,1902.851.4333.641,114,350,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021