高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 和晶科技 | 8.79 | 12.69% | 0.99 | 1,608,101 | 143,284 | 35.82 | 8.31 | -366.25 | 3,946,200,162.42 |
| 2 | 德威新材 | 3.72 | 1.92% | 0.07 | 1,369,313 | 51,900 | 13.68 | 1.43 | -6.10 | 3,723,989,272.20 |
| 3 | 赛摩智能 | 9.48 | 20.00% | 1.58 | 1,131,990 | 104,010 | 21.14 | 2.07 | -27.88 | 5,076,823,527.84 |
| 4 | 爱康科技 | 2.38 | -3.25% | -0.08 | 1,007,292 | 24,158 | 2.25 | 0.45 | -6.61 | 10,661,287,404.74 |
| 5 | 金通灵 | 6.20 | -3.58% | -0.23 | 954,701 | 59,082 | 7.95 | 0.69 | 185.63 | 7,446,003,881.60 |
| 6 | 东方电热 | 4.34 | -4.19% | -0.19 | 952,731 | 42,456 | 7.48 | 0.60 | -41.22 | 5,526,962,684.04 |
| 7 | 奥特佳 | 4.60 | 2.00% | 0.09 | 854,404 | 39,612 | 2.73 | 1.02 | 377.05 | 14,404,253,318.20 |
| 8 | 国联证券 | 17.56 | -2.34% | -0.42 | 741,618 | 132,794 | 15.59 | 0.65 | 0.00 | 8,353,625,640.00 |
| 9 | 沙钢股份 | 13.12 | -3.46% | -0.47 | 733,408 | 96,437 | 3.32 | 1.20 | 58.34 | 28,952,845,648.64 |
| 10 | 江苏银行 | 6.40 | 0.95% | 0.06 | 732,080 | 46,957 | 0.64 | 1.56 | 5.29 | 73,153,734,028.80 |
| 11 | 中来股份 | 10.57 | -12.43% | -1.50 | 706,008 | 77,027 | 11.39 | 0.95 | 20.03 | 6,554,344,989.71 |
| 12 | 云意电气 | 6.54 | -6.84% | -0.48 | 680,102 | 46,139 | 7.85 | 0.78 | 40.88 | 5,663,875,557.72 |
| 13 | 天顺风能 | 7.99 | -0.25% | -0.02 | 662,854 | 53,318 | 3.73 | 0.62 | 14.80 | 14,214,362,185.53 |
| 14 | 锦富技术 | 4.69 | -3.89% | -0.19 | 587,311 | 28,122 | 5.37 | 0.51 | -279.17 | 5,131,401,282.28 |
| 15 | 无锡银行 | 6.13 | 3.72% | 0.22 | 587,022 | 35,828 | 3.41 | 2.61 | 8.76 | 10,565,670,016.77 |
| 16 | 光一科技 | 6.95 | -2.80% | -0.20 | 574,333 | 40,733 | 14.08 | 4.01 | -172.89 | 2,834,937,109.00 |
| 17 | *ST胜利 | 1.87 | -3.61% | -0.07 | 507,498 | 9,656 | 1.49 | 0.59 | -2.78 | 6,376,906,990.30 |
| 18 | 双良节能 | 4.11 | -2.61% | -0.11 | 491,044 | 20,398 | 3.02 | 0.39 | 43.35 | 6,688,021,370.88 |
| 19 | 富瑞特装 | 7.65 | -4.97% | -0.40 | 462,359 | 36,328 | 9.81 | 0.75 | -12.04 | 3,606,336,928.80 |
| 20 | 南极电商 | 19.31 | -4.41% | -0.89 | 459,706 | 90,137 | 1.91 | 1.31 | 37.86 | 46,359,413,493.03 |
| 21 | 永鼎股份 | 6.52 | -3.12% | -0.21 | 422,090 | 27,922 | 3.24 | 1.16 | -49.39 | 8,486,368,736.44 |
| 22 | 南京银行 | 8.45 | 0.60% | 0.05 | 420,429 | 35,578 | 0.50 | 1.17 | 5.99 | 71,674,656,957.80 |
| 23 | 张家港行 | 6.22 | 0.81% | 0.05 | 414,400 | 25,798 | 3.11 | 1.63 | 11.52 | 8,277,290,837.88 |
| 24 | 吴通控股 | 5.27 | -1.68% | -0.09 | 411,822 | 21,889 | 3.23 | 1.33 | -527.00 | 6,718,462,008.52 |
| 25 | 强力新材 | 18.81 | -2.59% | -0.50 | 409,968 | 77,285 | 7.96 | 1.58 | 80.28 | 9,691,916,228.28 |
