网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:19.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿达兴业3.72-4.12%-0.162,572,75696,1209.380.9213.1610,203,465,939.36
2徐工机械7.24-2.82%-0.211,837,238133,6602.630.9420.2850,646,394,577.08
3智慧农业3.69-4.90%-0.191,706,42163,61212.770.99-6.494,930,959,243.42
4苏宁易购7.821.56%0.121,669,873133,9841.814.61-46.1972,327,049,257.42
5华昌化工6.96-9.96%-0.771,129,77480,07312.040.71-272.946,531,605,944.80
6爱康科技2.471.23%0.031,126,16327,6252.511.09-6.7211,064,445,331.81
7南极电商10.23-5.45%-0.591,078,840112,9704.411.0218.9425,007,149,323.75
8怡球资源3.13-3.99%-0.13913,63728,6714.540.7619.386,293,882,090.37
9丹化科技5.33-0.19%-0.01903,68449,37910.981.85-19.994,385,154,279.22
10哈工智能8.44-4.63%-0.41834,32771,29911.150.98-140.676,315,682,881.96
11江苏银行5.70-1.21%-0.07823,72847,3970.560.754.7983,535,576,880.50
12中天科技11.101.37%0.15808,00789,5532.641.7615.7634,034,301,252.60
13南京银行8.770.00%0.00788,42469,0800.930.776.6974,388,963,493.48
14中材国际10.19-1.64%-0.17784,14481,4804.511.4111.9917,706,622,756.77
15常熟银行7.763.33%0.25621,54247,5162.391.5311.7620,209,678,927.68
16南钢股份3.41-2.29%-0.08598,22120,6461.341.097.5015,167,824,031.58
17国电南瑞31.577.78%2.28574,416181,0531.252.3530.95144,706,276,426.25
18吉鑫科技4.671.52%0.07573,05926,4655.861.3019.484,564,271,200.00
19华泰证券16.97-0.59%-0.10511,48387,1790.700.7913.36124,858,545,310.40
20澳洋健康3.50-4.37%-0.16507,33417,9106.530.73-8.142,717,684,767.00
21天顺风能7.972.44%0.19458,07636,1622.571.1414.0014,178,781,804.59
22华宏科技12.401.89%0.23433,45754,2368.641.4932.386,219,339,312.80
23永鼎股份3.28-3.81%-0.13427,46214,1873.101.14-29.554,529,194,418.96
24ST德威1.55-3.73%-0.06425,1186,5944.250.71-2.461,551,662,196.75
25沙钢股份9.11-1.83%-0.17414,19338,1521.880.8733.9020,103,690,842.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021