网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,388.83
27海峡创新4.493.22%0.14316,76814,2054.721.20-2.513,014,572,125.90
28浙富控股5.683.84%0.21307,79117,3231.561.4624.2911,239,128,742.32
29菲达环保6.312.27%0.14307,48019,2555.620.5063.103,454,123,480.32
30众应互联2.794.10%0.11302,7188,3755.801.20-0.961,455,806,342.52
31大华股份24.100.79%0.19298,35571,6551.010.8017.9971,136,638,293.00
32荣盛石化27.511.81%0.49297,57380,8480.440.8324.13184,142,015,079.75
33浙江广厦3.597.81%0.26293,80010,3123.481.2289.753,030,659,120.19
34中国巨石18.30-1.03%-0.19291,16953,5550.830.5326.5364,092,215,336.70
35新湖中宝3.130.97%0.03286,4668,9350.331.1211.1426,912,278,112.73
36盾安环境4.879.93%0.44280,95513,3883.061.50-7.854,466,823,316.60
37世纪华通7.041.00%0.07270,17619,0730.460.8015.3341,069,947,677.44
38济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000.00
39康恩贝4.282.39%0.10268,25311,3771.012.12-41.9611,387,275,325.16
40海亮股份10.54-3.74%-0.41267,87628,4231.421.5825.1319,921,988,075.84
41海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681.07
42浙江世宝5.575.89%0.31266,39714,6774.652.50111.403,190,828,178.09
43传化智联6.393.23%0.20264,89016,8360.811.0314.5220,817,435,792.42
44浙能电力3.720.81%0.03264,4149,8040.190.638.6550,594,566,755.36
45*ST瀚叶2.39-2.05%-0.05263,5046,3981.081.36-10.395,855,280,373.34
46嘉欣丝绸7.284.60%0.32258,34818,5894.471.9121.414,205,464,106.48
47海康威视57.031.19%0.67254,640145,1260.271.2640.97528,499,486,869.93
48万向钱潮5.240.38%0.02252,25613,1520.921.1034.9314,426,555,538.96
49华峰化学11.37-0.61%-0.07247,32028,1981.230.6523.2022,878,259,200.00
50祥源文化6.205.80%0.34246,82815,0703.981.23206.673,840,294,935.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021