网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亿田智能43.501.47%0.6326,02511,44710.291.8435.371,100,112,303.00
52浙海德曼42.890.28%0.121,3695891.111.1631.08526,776,995.83
53泰林生物42.861.06%0.454,3141,8392.481.5548.70745,335,400.00
54宁波银行42.40-3.83%-1.69346,648149,6990.580.9818.28251,523,634,625.60
55新和成42.38-5.36%-2.40449,631189,8422.091.7326.7291,060,308,274.00
56卫星石化41.50-4.13%-1.79132,23955,1051.240.9535.1744,190,187,949.00
57迪普科技41.50-1.00%-0.4216,1996,8361.131.0165.875,948,073,820.00
58东方材料41.38-3.34%-1.4313,9025,7920.971.17106.105,947,687,264.40
59格林达41.32-3.64%-1.5620,2398,5607.950.6231.301,051,755,148.00
60瑞晟智能40.420.50%0.203,1251,2663.290.94-72.18384,373,990.00
61永新光学39.70-2.10%-0.853,6361,4540.711.1333.082,027,922,568.10
62熊猫乳品39.13-2.42%-0.9724,3849,5989.221.2454.351,035,240,418.94
63永兴材料38.70-10.00%-4.30160,20664,2154.001.2658.6415,515,609,805.00
64华正新材38.52-1.53%-0.6072,96428,2515.211.1443.775,397,891,612.12
65华东医药38.124.50%1.64951,721362,3985.441.3122.2766,702,739,969.76
66乐歌股份38.10-1.88%-0.7314,5765,5711.050.7426.285,270,825,323.20
67太平鸟37.950.34%0.1314,1205,3820.300.7827.3018,091,819,630.50
68山科智能37.54-1.57%-0.608,5563,2435.031.3029.33638,180,000.00
69松原股份36.98-4.57%-1.7732,07011,98913.530.9432.01876,786,333.12
70沪宁股份36.82-1.39%-0.5210,4543,8500.951.2871.254,070,802,373.26
71老板电器36.65-1.40%-0.5277,43528,2340.820.8321.3134,781,731,432.50
72鸿泉物联36.19-3.98%-1.509,5983,5251.870.7646.401,857,499,014.14
73杰克股份36.00-4.64%-1.7520,3957,3910.461.2455.3816,001,575,920.00
74日月股份35.89-2.63%-0.9758,72820,9860.710.8028.9429,665,515,650.25
75博创科技35.82-3.16%-1.1734,54812,4342.310.8491.855,355,726,234.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021