网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76寿仙谷35.02-0.79%-0.285,2831,8590.360.6036.865,138,972,428.60
77思进智能34.73-1.34%-0.4725,8439,19912.861.2225.92698,073,000.00
78正泰电器34.68-2.12%-0.75101,96035,9750.470.7318.8574,561,082,748.68
79旭升股份34.52-0.89%-0.3126,7899,3190.601.1847.2915,431,768,398.64
80长川科技34.46-4.12%-1.4842,47014,8421.360.82215.3810,748,808,928.42
81微光股份34.45-0.83%-0.298,5942,9730.560.4927.135,273,881,600.00
82奥翔药业34.37-3.13%-1.118,8553,1010.400.65101.097,698,880,000.00
83杰克股份34.25-3.39%-1.2021,1917,3680.481.2152.6915,223,721,535.00
84昂利康33.89-1.34%-0.4612,0254,1252.540.8920.791,601,302,500.00
85东亚药业33.681.05%0.3514,8405,0155.231.6217.01956,512,000.00
86迪安诊断33.530.06%0.0285,14428,7201.370.9023.2420,803,966,664.88
87平治信息33.50-1.99%-0.689,0353,0780.750.9127.024,029,198,765.00
88拓普集团33.44-6.57%-2.3597,84133,7530.930.6469.6735,278,790,326.56
89晶盛机电33.15-5.74%-2.02166,27356,9451.291.0961.3942,576,646,511.10
90德马科技32.361.63%0.528,5672,8054.192.1223.45660,926,853.12
91甬金股份32.022.63%0.8234,60511,0583.351.8219.293,308,441,236.22
92巨星科技32.02-4.05%-1.35121,19340,4081.060.7926.9336,612,900,513.84
93九洲药业31.94-10.00%-3.55122,89240,5821.532.0974.2825,657,656,593.74
94日月股份31.81-9.73%-3.43103,49634,3471.251.5825.6526,293,119,332.25
95迦南智能31.20-2.89%-0.9328,7049,1828.611.5035.061,040,208,000.00
96美诺华30.73-1.92%-0.6020,2816,3621.370.7627.444,542,331,902.50
97万隆光电30.41-3.77%-1.1912,6313,9131.840.70-608.202,086,551,740.00
98诺邦股份30.160.87%0.2617,6295,3611.471.3115.713,619,200,000.00
99大叶股份30.08-2.37%-0.7343,64413,48710.911.0539.581,203,200,000.00
100洁美科技30.07-1.54%-0.47132,00040,6923.221.7949.3312,328,696,361.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021