网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:10.72

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗318.102.61%8.1027,02385,4780.841.19223.24101,642,880,000.00
2安恒信息276.90-3.03%-8.669,47826,1971.831.68144.2114,300,385,180.32
3斯达半导244.69-3.55%-9.0027,96068,8366.981.12216.509,785,600,000.00
4公牛集团233.792.80%6.3717,82240,7772.970.8163.0214,027,400,000.00
5珀莱雅192.681.34%2.5418,45735,8610.921.4488.4238,679,754,581.40
6春风动力188.720.06%0.125,79310,9390.430.5573.1725,310,357,898.00
7豪悦护理188.44-2.11%-4.0613,11724,8034.900.9647.865,028,895,200.00
8锦浪科技186.327.20%12.5219,80536,2783.601.4784.0610,275,247,932.32
9东方生物185.0010.47%17.5335,58162,52612.272.6731.675,234,880,000.00
10泰格医药183.804.41%7.7679,140145,2511.061.3785.69136,555,539,460.20
11贝达药业142.363.31%4.5642,08458,5711.040.90104.7657,422,901,124.16
12壹网壹创131.82-3.98%-5.4715,78521,0362.160.6845.379,582,716,562.65
13同花顺128.65-1.87%-2.4568,60888,7691.371.1456.9664,273,278,504.16
14卡倍亿112.86-3.78%-4.4314,25216,26110.870.6084.071,479,904,264.43
15中晶科技108.002.67%2.8172,72276,86129.100.84120.602,677,561,510.00
16浙江鼎力107.340.93%0.9932,82834,6240.671.3253.6752,112,021,191.14
17江山欧派106.05-3.56%-3.9210,66911,3621.011.0726.7211,174,275,090.44
18福斯特104.276.59%6.45122,636125,9141.593.0156.3480,202,748,209.84
19中控技术101.801.63%1.6322,37522,6635.720.910.003,981,744,496.84
20立昂微100.75-5.30%-5.6452,51053,33612.910.81239.864,088,029,200.00
21恒生电子100.54-1.42%-1.45131,022132,4131.250.9385.93104,972,884,407.16
22捷昌驱动98.806.35%5.9022,11421,4961.491.3855.8514,524,772,612.00
23华友钴业96.607.04%6.35448,173418,8644.041.11153.03106,740,462,328.37
24天宇股份88.120.32%0.2814,13212,5950.781.0922.1215,969,398,474.12
25杭可科技80.69-1.51%-1.2419,57015,5441.790.80104.558,793,666,969.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021