中坚科技(002779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 318.10 | 2.61% | 8.10 | 27,023 | 85,478 | 0.84 | 1.19 | 223.24 | 101,642,880,000.00 |
| 2 | 安恒信息 | 276.90 | -3.03% | -8.66 | 9,478 | 26,197 | 1.83 | 1.68 | 144.21 | 14,300,385,180.32 |
| 3 | 斯达半导 | 244.69 | -3.55% | -9.00 | 27,960 | 68,836 | 6.98 | 1.12 | 216.50 | 9,785,600,000.00 |
| 4 | 公牛集团 | 233.79 | 2.80% | 6.37 | 17,822 | 40,777 | 2.97 | 0.81 | 63.02 | 14,027,400,000.00 |
| 5 | 珀莱雅 | 192.68 | 1.34% | 2.54 | 18,457 | 35,861 | 0.92 | 1.44 | 88.42 | 38,679,754,581.40 |
| 6 | 春风动力 | 188.72 | 0.06% | 0.12 | 5,793 | 10,939 | 0.43 | 0.55 | 73.17 | 25,310,357,898.00 |
| 7 | 豪悦护理 | 188.44 | -2.11% | -4.06 | 13,117 | 24,803 | 4.90 | 0.96 | 47.86 | 5,028,895,200.00 |
| 8 | 锦浪科技 | 186.32 | 7.20% | 12.52 | 19,805 | 36,278 | 3.60 | 1.47 | 84.06 | 10,275,247,932.32 |
| 9 | 东方生物 | 185.00 | 10.47% | 17.53 | 35,581 | 62,526 | 12.27 | 2.67 | 31.67 | 5,234,880,000.00 |
| 10 | 泰格医药 | 183.80 | 4.41% | 7.76 | 79,140 | 145,251 | 1.06 | 1.37 | 85.69 | 136,555,539,460.20 |
| 11 | 贝达药业 | 142.36 | 3.31% | 4.56 | 42,084 | 58,571 | 1.04 | 0.90 | 104.76 | 57,422,901,124.16 |
| 12 | 壹网壹创 | 131.82 | -3.98% | -5.47 | 15,785 | 21,036 | 2.16 | 0.68 | 45.37 | 9,582,716,562.65 |
| 13 | 同花顺 | 128.65 | -1.87% | -2.45 | 68,608 | 88,769 | 1.37 | 1.14 | 56.96 | 64,273,278,504.16 |
| 14 | 卡倍亿 | 112.86 | -3.78% | -4.43 | 14,252 | 16,261 | 10.87 | 0.60 | 84.07 | 1,479,904,264.43 |
| 15 | 中晶科技 | 108.00 | 2.67% | 2.81 | 72,722 | 76,861 | 29.10 | 0.84 | 120.60 | 2,677,561,510.00 |
| 16 | 浙江鼎力 | 107.34 | 0.93% | 0.99 | 32,828 | 34,624 | 0.67 | 1.32 | 53.67 | 52,112,021,191.14 |
| 17 | 江山欧派 | 106.05 | -3.56% | -3.92 | 10,669 | 11,362 | 1.01 | 1.07 | 26.72 | 11,174,275,090.44 |
| 18 | 福斯特 | 104.27 | 6.59% | 6.45 | 122,636 | 125,914 | 1.59 | 3.01 | 56.34 | 80,202,748,209.84 |
| 19 | 中控技术 | 101.80 | 1.63% | 1.63 | 22,375 | 22,663 | 5.72 | 0.91 | 0.00 | 3,981,744,496.84 |
| 20 | 立昂微 | 100.75 | -5.30% | -5.64 | 52,510 | 53,336 | 12.91 | 0.81 | 239.86 | 4,088,029,200.00 |
| 21 | 恒生电子 | 100.54 | -1.42% | -1.45 | 131,022 | 132,413 | 1.25 | 0.93 | 85.93 | 104,972,884,407.16 |
| 22 | 捷昌驱动 | 98.80 | 6.35% | 5.90 | 22,114 | 21,496 | 1.49 | 1.38 | 55.85 | 14,524,772,612.00 |
| 23 | 华友钴业 | 96.60 | 7.04% | 6.35 | 448,173 | 418,864 | 4.04 | 1.11 | 153.03 | 106,740,462,328.37 |
| 24 | 天宇股份 | 88.12 | 0.32% | 0.28 | 14,132 | 12,595 | 0.78 | 1.09 | 22.12 | 15,969,398,474.12 |
| 25 | 杭可科技 | 80.69 | -1.51% | -1.24 | 19,570 | 15,544 | 1.79 | 0.80 | 104.55 | 8,793,666,969.50 |
