网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曼卡龙24.36-5.14%-1.32175,46643,66036.282.5158.001,178,215,345.44
2春晖智控28.761.16%0.3362,81517,43921.651.7238.86834,458,946.92
3博汇股份24.88-6.11%-1.6247,43311,64118.241.5931.06646,880,000.00
4济民制药21.472.19%0.46485,777102,83815.182.04107.356,870,400,000.00
5屹通新材25.81-4.02%-1.0833,5428,58514.151.4132.67611,995,750.75
6中晶科技71.980.66%0.4734,97724,37614.021.6780.881,795,685,060.00
7美迪凯18.24-6.12%-1.1996,78617,80913.880.6538.001,271,995,547.52
8火星人51.438.87%4.1951,56726,00313.562.6977.921,955,800,663.43
9长华股份13.83-3.15%-0.4554,0357,35012.961.8525.15576,434,400.00
10开尔新材8.24-9.85%-0.90637,47251,72212.461.34-41,200.004,214,134,468.64
11万胜智能24.100.33%0.0846,85511,42011.923.4537.66947,452,940.00
12兆龙互连27.352.74%0.7333,5379,00511.552.5433.35794,450,355.75
13园林股份18.08-3.93%-0.7443,8457,92910.881.0715.45728,793,084.16
14王力安防14.32-4.21%-0.6370,89210,15010.580.8425.12959,440,000.00
15联德股份17.67-4.23%-0.7863,47611,20210.581.1618.801,060,200,000.00
16天普股份16.00-0.99%-0.1633,6905,27410.051.5120.51536,320,000.00
17西大门23.32-4.54%-1.1122,8145,3049.511.0018.96559,680,000.00
18宁波海运4.869.95%0.44870,83841,7198.453.9147.235,009,935,607.28
19合兴股份13.55-1.74%-0.2433,4514,5178.341.8037.64543,355,000.00
20众望布艺30.234.24%1.2318,1485,3878.253.9513.74665,060,000.00
21松原股份35.05-4.47%-1.6419,3056,7058.141.1330.34831,026,527.20
22亿田智能45.992.89%1.2919,7479,0027.812.2937.391,163,084,248.62
23五洲特纸21.39-1.11%-0.2430,2726,3337.570.9338.89855,813,900.00
24李子园29.11-2.84%-0.8529,2128,4687.551.3318.661,126,557,000.00
25润阳科技49.64-2.09%-1.0617,8309,0237.521.0932.231,176,996,368.16
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021