网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息264.170.75%1.979,69226,1091.871.71137.6213,647,034,008.22
2通策医疗255.220.64%1.6343,519109,5581.350.81179.8081,865,804,800.00
3斯达半导233.11-6.82%-17.0727,58464,9763.491.42207.0318,471,254,854.08
4公牛集团196.962.85%5.4614,99829,0171.970.9153.0414,835,111,364.26
5珀莱雅184.782.66%4.7816,66830,5790.831.3884.9237,148,697,684.45
6锦浪科技166.450.07%0.129,98116,5121.810.9874.989,164,693,057.20
7豪悦护理159.501.77%2.775,4768,6402.040.8640.454,250,664,600.00
8春风动力151.437.40%10.4320,93830,8251.561.9858.8120,340,523,864.00
9泰格医药147.594.20%5.9566,25896,1040.890.9868.99109,934,173,724.60
10东方生物134.31-2.96%-4.1012,60516,9072.090.8923.158,087,351,385.60
11同花顺128.520.25%0.3271,20591,6281.431.1040.0464,173,413,248.56
12贝达药业120.953.68%4.2924,84929,4540.621.0188.9348,745,788,117.40
13壹网壹创117.35-2.05%-2.4610,90213,0121.500.6940.378,526,285,454.75
14江山欧派115.015.23%5.7213,96316,0331.331.4128.9312,097,760,216.85
15浙江鼎力114.85-2.19%-2.5711,98013,8690.250.7257.4355,758,017,829.35
16天宇股份103.75-1.89%-2.0016,37716,9990.911.2926.0018,769,968,185.00
17恒生电子92.732.26%2.0579,49572,6240.760.6979.2796,839,417,433.50
18立昂微92.48-2.53%-2.4030,58728,2367.530.84220.243,753,650,000.00
19中控技术92.43-0.92%-0.8611,57410,6182.950.740.003,607,809,468.12
20卡倍亿92.210.01%0.018,2807,5736.000.8468.611,273,420,100.00
21福斯特90.43-2.10%-1.9434,15530,8210.440.8848.8569,552,143,381.36
22华康股份89.990.20%0.1830,81527,86710.540.5529.132,622,600,000.00
23华友钴业89.403.38%2.92313,181276,0292.740.88142.10102,165,731,807.52
24顾家家居74.271.34%0.9829,71122,2370.481.0635.2346,296,137,605.25
25杭可科技74.201.57%1.1516,79212,2161.530.7896.258,095,635,516.89
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021