网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.705.06%0.134,3961190.150.09-0.38810,405,000.00
2*ST众泰3.15-5.12%-0.17645,72920,9155.181.72-0.633,924,725,845.95
3*ST华仪3.325.06%0.16166,8545,4572.201.43-0.832,522,879,656.52
4*ST围海2.164.85%0.10158,6873,4041.787.23-1.521,928,392,401.60
5*ST天马2.164.85%0.10170,8953,5641.441.77-2.592,566,080,000.00
6*ST巴士2.802.94%0.0872,8932,0353.033.10-7.18674,473,119.60
7*ST康盛1.74-2.25%-0.04134,5492,3711.180.94-4.721,977,336,000.00
8*ST瀚叶2.404.80%0.11472,92911,1511.931.02-10.435,879,779,454.40
9*ST目药9.050.11%0.013,0372750.250.6925.601,101,570,823.65
10*ST联络2.475.11%0.12250,6186,1711.150.36-1.715,377,559,697.25
11*ST聚力2.091.46%0.03403,8968,6426.523.36-1.261,293,746,635.61
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.75-0.42%-0.0268,1243,2721.611.50158.332,014,000,000.00
14ST中捷1.811.69%0.0379,2361,4131.152.2443.611,244,945,222.40
15ST仁智2.264.15%0.09109,9782,5033.195.9141.09778,796,978.58
16ST华鼎3.10-0.96%-0.0318,3405730.201.38-2.462,813,814,944.00
17ST圣莱4.851.46%0.075,4122630.340.63-8.02776,000,000.00
18ST尤夫5.44-1.09%-0.0625,1971,3820.581.32-108.372,382,557,469.12
19ST步森8.913.73%0.3214,3971,2681.031.40127.291,247,489,100.00
20一鸣食品16.960.89%0.1551,8138,7908.491.3933.251,034,560,000.00
21万丰奥威5.67-1.90%-0.11175,52110,0990.801.3020.8612,399,607,774.26
22万向钱潮4.890.41%0.02134,5996,5670.491.0033.4913,462,949,730.06
23万安科技6.540.31%0.0228,8631,8920.601.4927.253,136,890,896.04
24万盛股份27.60-4.20%-1.2142,39612,0801.230.8237.309,532,259,582.40
25万胜智能24.023.27%0.7641,3319,82410.511.6037.53944,307,868.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021