网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:11.98

三夫户外(002780) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新202.36-0.48%-0.9772,837147,1602.571.14121.7057,179,369,976.00
3金山办公160.344.38%6.7319,61930,9782.940.79189.4110,729,394,522.00
4左江科技113.431.19%1.3319,01721,42211.160.5090.011,927,970,000.00
5值得买106.632.09%2.1812,58613,2549.441.5237.021,421,733,404.42
6宝兰德99.800.50%0.507,5247,5748.250.6558.48909,670,000.00
7安博通96.001.86%1.754,7604,5664.070.5549.921,112,399,827.20
8北京君正92.34-0.36%-0.33188,542169,9519.311.33321.4518,619,820,605.44
9北方华创90.530.25%0.23116,541104,2722.541.15145.8941,495,196,103.20
10万集科技85.21-3.06%-2.6940,02933,4283.741.3361.759,092,974,000.00
11中国国旅85.15-5.51%-4.97276,697238,6291.414.2736.23166,136,144,038.96
12中国软件79.961.60%1.26265,730213,4555.361.08400.1539,579,859,443.46
13中科软74.570.97%0.7233,22024,6477.820.7487.723,161,344,000.00
14沃尔德66.661.43%0.9414,9559,9868.230.4168.481,205,869,179.97
15国联股份65.752.80%1.7917,26311,2424.901.3455.722,315,057,500.00
16中科海讯62.7710.01%5.715103200.261.0443.291,236,569,000.00
17昭衍新药62.290.26%0.1617,51810,8222.221.1368.464,908,912,551.20
18拉卡拉59.980.79%0.4728,03216,8466.980.7431.072,398,999,600.00
19致远互联59.050.60%0.3510,1566,0065.700.5846.931,044,157,807.53
20东方通57.709.49%5.00386,681215,87613.701.50106.1816,130,304,565.04
21鸿合科技57.091.28%0.7216,2699,2874.741.6722.651,958,757,900.00
22康龙化成50.060.18%0.0923,03311,4313.491.3372.923,282,812,600.00
23中信出版49.17-0.16%-0.086,8113,3611.430.8633.932,337,437,510.43
24鸿远电子48.932.36%1.1324,60012,0275.911.2926.302,021,939,400.00
25中科创达48.83-1.77%-0.88116,44356,5162.901.1089.7919,617,364,459.51
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019