网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:10.09

三夫户外(002780) 区域板块

所属区域: 北京 ;共有 443 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客576.00-1.70%-9.948,96151,6020.860.83128.5759,966,504,640.00
2华峰测控443.082.19%9.5032,662145,9118.092.4750.8717,888,931,858.60
3石头科技338.001.02%3.4210,26534,7021.431.0815.7724,280,140,430.00
4北方华创324.882.34%7.42167,614549,3333.411.21135.73159,861,182,480.48
5键凯科技236.660.71%1.674,24110,0311.191.0373.968,407,475,006.38
6经纬恒润211.605.81%11.6113,62328,3415.830.87232.534,944,340,396.80
7爱博医疗209.01-3.92%-8.539,53720,1601.370.75112.9814,558,955,227.40
8金山办公198.89-1.62%-3.2758,869118,5092.701.3593.1243,402,079,902.81
9中国中免189.59-4.68%-9.31213,799403,8401.101.7939.51370,169,838,386.96
10圣邦股份183.250.50%0.9238,59171,2091.080.9050.9965,292,050,132.50
11百普赛斯157.00-0.78%-1.232,6004,1161.300.5045.913,140,000,000.00
12中科创达144.181.92%2.7140,82158,0740.960.6888.7261,284,845,426.76
13万泰生物139.131.36%1.8724,48833,9021.121.1728.6930,425,045,651.87
14华大九天138.009.52%12.00311,666408,52242.441.30431.2510,134,107,694.00
15鸿远电子131.952.40%3.0921,60928,3830.930.9835.1930,592,026,920.00
16兆易创新127.72-1.81%-2.36171,784218,8262.591.1632.4184,664,821,935.44
17佰仁医疗122.75-0.65%-0.801,8492,2820.530.89211.644,280,610,177.00
18义翘神州117.560.13%0.154,1314,8621.280.7314.933,797,188,000.00
19亿华通107.640.54%0.5817,90919,0112.200.55-44.858,753,412,353.40
20阳光诺和101.651.21%1.226,9066,9891.211.4352.675,809,094,200.00
21国联股份100.806.17%5.8651,11249,9351.031.2456.0050,264,465,227.20
22诺思格98.6812.01%10.5852,22048,49534.810.9144.651,480,200,000.00
23龙芯中科97.78-9.16%-9.8680,63980,16725.831.52148.153,052,104,822.22
24北京君正96.99-3.04%-3.04117,162113,3902.451.0144.1946,292,904,705.54
25中矿资源95.896.05%5.47341,004322,0497.501.5724.6443,616,132,538.67
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式