网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.04

凯龙股份(002783) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光135.79-1.25%-1.7216,11521,9179.750.7540.062,245,423,440.00
2锐科激光133.05-1.18%-1.598,72911,6911.030.7638.3411,240,318,258.55
3精测电子53.350.11%0.0640,21621,6012.641.1531.768,133,548,940.00
4明德生物39.64-0.55%-0.224,0341,6031.340.6737.751,190,079,889.08
5金运激光38.64-1.63%-0.6413,3705,1661.060.61395.904,868,640,000.00
6闻泰科技37.292.11%0.77174,02065,2202.731.82143.4223,763,663,571.23
7长飞光纤36.01-0.55%-0.2013,8095,0001.821.1519.262,729,216,265.10
8久之洋34.484.39%1.45101,32234,9125.631.0485.336,206,400,000.00
9济川药业32.75-0.97%-0.3252,82017,4010.650.9115.3826,688,687,869.25
10海特生物31.880.09%0.039,4753,0231.990.5332.871,516,054,675.20
11长江通信29.48-3.19%-0.97101,33030,1455.121.9328.085,837,040,000.00
12安琪酵母28.70-0.62%-0.18102,34829,4431.240.8128.9823,651,123,064.10
13理工光科28.10-0.53%-0.154,7271,3331.380.6478.06962,572,019.20
14烽火通信27.04-0.48%-0.1368,87518,6510.620.9335.1229,931,635,940.96
15贝通信26.41-1.16%-0.3135,8919,5584.250.9643.972,230,060,400.00
16光迅科技26.38-0.42%-0.1180,93721,4031.291.3851.7316,581,459,017.76
17宏发股份24.21-2.10%-0.5225,4356,2250.341.2528.8218,030,677,173.92
18奥美医疗23.54-1.51%-0.3625,9636,1355.410.8138.671,129,920,000.00
19华新水泥20.49-0.15%-0.03126,11525,8710.930.465.4127,904,918,228.95
20瀛通通讯20.44-0.10%-0.024,8759950.780.8737.851,273,763,568.00
21高德红外20.270.80%0.1695,64019,4171.041.1592.7318,585,141,039.41
22泰晶科技19.800.61%0.12114,78122,84618.310.54176.001,241,485,007.40
23凯乐科技19.001.06%0.2098,62418,6971.460.9414.1312,845,341,647.00
24台基股份18.981.50%0.2838,3657,2451.801.0854.654,045,017,600.00
25马应龙17.90-1.81%-0.3339,9517,1900.930.8331.967,702,495,586.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019