网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.13

华源控股(002787) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微550.152.68%14.3511,22762,1740.982.1694.9263,196,055,638.65
2迈为股份536.660.72%3.861,3827,3790.481.1082.4415,519,610,434.08
3思瑞浦382.48-0.14%-0.524,34816,7972.381.85117.576,866,635,259.10
4南微医学190.52-1.17%-2.251,9623,7740.451.2190.058,163,697,028.08
5硕世生物189.90-3.01%-5.903,0255,8132.071.5217.782,758,481,301.00
6星宇股份189.89-2.12%-4.115,84211,2430.211.8454.3152,439,117,004.48
7新洁能185.022.05%3.7224,20244,0209.522.28143.364,678,729,000.00
8八方股份176.90-0.13%-0.231,6162,8690.221.0752.1612,624,234,000.00
9洋河股份173.84-1.00%-1.7547,59583,4600.371.5435.19218,554,890,400.00
10固德威172.74-0.27%-0.461,6442,8680.820.9450.983,460,711,122.00
11中信博137.25-1.51%-2.117721,0810.220.6958.334,219,021,294.40
12凯迪股份120.51-3.13%-3.901,7402,1301.383.0827.421,508,250,000.00
13芯朋微117.60-0.49%-0.585,4256,4222.091.40127.923,019,985,186.52
14敏芯股份116.50-0.11%-0.131,0361,2150.850.7698.731,413,664,357.00
15诚迈科技115.84-4.44%-5.3811,92814,1651.072.4060.2212,229,679,474.24
16扬农化工115.56-0.10%-0.125,5396,3960.180.7331.8835,827,412,638.27
17南大环境112.720.29%0.331,5891,8071.401.3036.961,282,691,040.40
18药石科技111.38-1.43%-1.625,0675,7450.351.4391.2215,987,134,464.38
19云涌科技107.66-0.60%-0.655315740.390.9946.321,460,810,979.04
20绿的谐波102.92-0.08%-0.082,9783,1021.051.07114.172,834,168,423.10
21药明康德101.93-0.26%-0.2746,98048,4370.331.3993.62144,217,300,225.70
22伟思医疗100.47-2.39%-2.461,4131,4300.891.2647.031,575,088,608.64
23泽璟制药92.01-2.59%-2.451,7011,5840.280.89-25.975,409,130,810.00
24恒立液压88.33-1.66%-1.4914,64713,1140.110.9656.48115,015,269,600.00
25恒瑞医药85.90-0.27%-0.2352,08145,0350.100.9474.08455,062,759,551.53
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020