网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建艺集团 (002789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.18 52周最低:13.87

建艺集团(002789) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.000.06%0.1249,92099,4801.112.1841.7289,320,668,221.00
2迈瑞医疗182.300.62%1.1229,64154,0290.590.6949.1490,992,176,327.20
3深南电路145.831.91%2.7347,29168,7134.651.3343.1414,825,841,365.88
4深信服113.100.88%0.9911,29512,8340.541.2874.9023,785,319,064.00
5新媒股份111.212.97%3.2118,38920,3525.730.9637.833,569,841,000.00
6海天味业110.102.86%3.0639,88943,7160.151.3558.56297,310,664,334.00
7中新赛克107.602.57%2.7018,29419,6243.531.3751.245,575,832,000.00
8欧派家居100.90-1.26%-1.299,7499,8941.031.0324.029,543,768,466.30
9德方纳米89.003.01%2.606,2895,5405.880.8331.67951,410,000.00
10视源股份85.601.90%1.6014,46512,4422.061.3635.285,998,487,795.20
11中国平安84.670.71%0.60342,535289,7560.320.879.56917,201,703,045.66
12康泰生物81.811.75%1.4143,53035,7011.580.96104.8322,604,224,324.23
13方邦股份80.190.97%0.775,5114,3873.020.9442.211,463,720,339.07
14健帆生物68.134.67%3.0455,86137,9291.341.0454.9428,363,824,370.80
15尚品宅配67.900.59%0.402,1411,4490.240.7525.636,024,049,840.20
16丸美股份64.101.10%0.7020,11412,8874.911.0543.902,628,100,000.00
17广和通62.754.72%2.8331,18119,3197.812.5050.492,503,725,000.00
18金溢科技62.465.76%3.4049,96931,0359.802.0417.903,185,460,000.00
19格力电器62.27-0.50%-0.31452,729282,1020.750.8513.75374,599,561,773.06
20小熊电器60.701.05%0.6317,98110,8795.990.9823.981,821,000,000.00
21华大基因60.271.24%0.7420,42612,2220.830.9670.9114,859,329,167.83
22佳禾智能58.802.08%1.20169,539100,58040.681.1266.822,450,784,000.00
23仙乐健康56.021.08%0.607,7024,3013.850.9916.531,120,400,000.00
24美的集团55.530.31%0.17205,044113,6840.300.9115.60383,540,789,930.94
25智莱科技54.930.92%0.509,1595,0203.661.9417.721,373,250,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019