网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:16.27

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401苏试试验26.900.07%0.0218,4994,9560.910.6642.705,470,553,201.00
402三房巷3.360.30%0.0131,7831,0640.400.6656.282,678,740,612.80
403扬杰科技41.49-4.18%-1.81339,006141,5897.180.6568.0219,588,129,890.57
404*ST大港6.550.61%0.0426,2321,7110.450.65-15.983,801,282,760.15
405光一科技6.53-1.21%-0.08264,31817,2046.480.65-162.442,663,617,168.60
406爱朋医疗31.890.76%0.248,9542,8501.800.6529.801,584,982,588.95
407固德威143.14-4.57%-6.8621,60731,36010.780.6491.892,868,362,420.40
408通光线缆11.00-1.08%-0.12129,28114,2163.590.64110.003,966,721,440.00
409江南高纤3.011.35%0.04234,5586,9971.620.6422.134,345,720,315.02
410朗博科技45.071.14%0.5121,5509,7006.340.64214.621,532,380,000.00
411吉鑫科技3.65-0.82%-0.03399,42214,5014.090.6424.803,567,364,000.00
412丽岛新材11.120.45%0.0514,7501,6371.940.6323.17843,543,940.16
413派克新材80.482.81%2.2044,90235,80816.630.6340.262,172,960,000.00
414倍加洁32.320.22%0.074,3721,4131.750.6334.75808,000,000.00
415海达股份6.64-1.78%-0.12164,24910,8742.840.6219.993,838,207,319.44
416南方轴承7.43-1.72%-0.1352,6973,9221.510.6251.142,585,640,000.00
417中来股份8.740.00%0.00216,60718,7583.490.6216.565,419,581,382.22
418海鸥股份13.78-1.01%-0.149,5681,3190.850.6234.451,550,509,973.48
419沪光股份19.20-3.95%-0.79125,04824,09531.180.6268.57769,920,000.00
420林洋能源7.411.09%0.08216,91516,0531.240.6215.4412,959,203,549.11
421传艺科技18.681.19%0.2223,7214,3880.960.6240.904,600,767,623.60
422春兴精工5.771.41%0.0896,5005,5250.860.61-38.476,508,889,859.36
423花王股份7.511.76%0.1322,0511,6370.660.6175.102,503,646,250.00
424天顺风能7.350.68%0.05454,27533,3472.550.6113.6113,075,789,995.45
425优德精密14.17-0.91%-0.1322,2453,1351.670.60248.601,889,427,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020