网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:15.96

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微413.000.15%0.6210,65043,8840.930.4573.6847,441,554,083.00
2迈为股份387.03-2.52%-10.016,33424,6852.190.6364.2911,192,477,222.64
3思瑞浦294.00-3.21%-9.7511,75334,2976.500.57176.055,316,244,710.00
4硕世生物214.40-6.90%-15.9012,13926,4578.330.8633.403,123,743,680.00
5南微医学202.84-2.42%-5.045,32210,8431.240.58100.448,691,603,533.36
6八方股份175.99-2.77%-5.016,40611,2502.140.8055.005,279,700,000.00
7洋河股份167.826.04%9.56185,550310,6131.481.4235.06211,034,992,560.00
8伟思医疗163.18-5.44%-9.394,2447,0352.710.8683.882,557,951,424.74
9固德威161.76-0.15%-0.249,11214,5794.550.82103.843,241,485,993.60
10星宇股份158.75-0.64%-1.029,20514,5570.330.6352.0943,839,643,080.00
11药石科技143.00-2.08%-3.0419,48028,3161.941.00121.1914,393,380,144.00
12诚迈科技137.550.36%0.5013,26518,2341.260.3371.4814,516,052,183.15
13中信博129.704.13%5.1510,44213,2183.450.5381.573,925,445,207.20
14云涌科技129.652.64%3.334,8586,2233.580.9465.771,759,187,659.60
15南大环境125.65-3.86%-5.0517,54622,61215.421.2141.201,429,827,264.25
16凯迪股份121.26-1.65%-2.042,4813,0171.980.7921.051,515,750,000.00
17敏芯股份120.57-1.48%-1.814,0194,8553.310.9178.801,463,051,601.06
18药明康德108.360.05%0.0582,98589,3270.590.7487.39153,134,607,079.44
19芯朋微98.10-2.57%-2.5912,02511,8814.690.61112.762,517,295,834.80
20泽璟制药94.08-1.16%-1.109,8769,4611.680.61-76.205,518,826,880.00
21德林海91.51-0.40%-0.375,3964,8563.961.8836.751,247,878,585.77
22信捷电气91.00-3.70%-3.5019,95917,7572.191.2654.498,301,460,440.00
23新洁能90.0010.00%8.186806120.270.4069.772,277,000,000.00
24恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,204.76
25扬农化工85.002.73%2.2633,56528,0251.081.2219.2426,341,407,095.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020