网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微555.88-0.98%-5.4912,88071,1145.150.4683.6813,897,000,000.00
2诚迈科技240.02-4.45%-11.1827,35566,3233.420.77126.8219,201,600,000.00
3迈为股份204.36-0.80%-1.648,61517,5702.980.8542.665,909,863,951.68
4南微医学202.170.99%1.996,73813,5782.090.7366.926,509,076,237.18
5硕世生物166.801.62%2.6618,86532,03614.140.6550.392,224,856,796.00
6星宇股份111.001.19%1.3015,83117,4290.571.4139.3530,653,230,752.00
7亿嘉和107.40-0.88%-0.954,9275,3031.740.5741.383,033,584,958.00
8药明康德107.001.28%1.3566,67570,6990.660.69107.00108,004,243,471.00
9洋河股份102.504.80%4.6985,78086,2430.680.9520.97128,894,570,000.00
10八方股份92.74-0.55%-0.5111,46510,6673.820.9029.352,782,200,000.00
11卓易信息90.99-1.66%-1.5411,32310,3225.720.53142.171,800,011,949.75
12精研科技90.60-0.98%-0.9010,6639,6351.870.4642.345,153,179,416.00
13药石科技90.302.02%1.7919,51717,5281.940.7295.059,088,966,622.40
14扬农化工84.692.90%2.3922,53418,9790.730.8520.3626,245,338,433.83
15恒瑞医药80.951.56%1.24199,368161,2060.380.8166.35428,689,984,704.95
16恒立液压71.782.53%1.7731,59522,5560.360.9148.1763,309,960,000.00
17祥生医疗70.912.77%1.916,5334,5243.560.4838.751,303,028,828.92
18泽璟制药70.500.76%0.539,4806,7001.730.40-37.113,863,957,937.00
19晶方科技68.70-0.56%-0.3979,64554,7092.480.4894.1122,090,569,981.90
20健友股份61.700.78%0.4817,83111,0340.480.8572.5522,934,768,422.90
21奥特维56.68-11.85%-7.6298,82057,86848.870.7144.981,146,089,948.12
22联瑞新材49.10-1.86%-0.937,0643,4673.460.5743.841,002,559,643.00
23雅克科技48.70-3.18%-1.60234,682115,9326.030.8761.3418,943,622,339.50
24恒铭达48.00-2.06%-1.018,7334,2441.790.7534.802,337,027,168.00
25寒锐钴业46.41-2.52%-1.2052,96324,7341.970.59110.0812,505,026,173.64
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020