网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:20.71

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特维60.2012.82%6.8492,42753,66145.713.6547.781,217,265,611.80
2赛伍技术28.166.67%1.76145,86240,32136.461.8253.131,126,681,600.00
3凌志软件48.074.93%2.26131,03462,53436.262.05111.921,737,217,593.10
4金宏气体49.17-4.13%-2.12277,810135,92027.270.99106.895,008,273,779.30
5国盛智科41.48-3.29%-1.4171,81830,22223.950.500.001,243,626,232.08
6苏州银行9.192.68%0.24691,37562,70220.742.319.013,063,333,339.46
7朗博科技27.38-3.93%-1.1264,50817,62318.970.66144.11930,920,000.00
8泉峰汽车18.465.49%0.96151,21627,84218.572.9245.231,503,382,400.00
9建研院7.635.24%0.38246,99718,65816.854.1917.741,118,759,088.65
10南京证券17.037.38%1.173,466,715573,73916.822.9581.1035,098,631,992.19
11硕世生物290.005.45%15.0022,12362,70315.880.9987.614,038,830,000.00
12神马电力27.88-0.18%-0.0561,18717,08715.280.6179.661,116,440,381.20
13隆盛科技16.14-1.28%-0.21113,87218,42114.811.6941.981,241,069,418.24
14秀强股份8.35-2.11%-0.18826,03771,47013.931.0339.184,951,152,732.05
15天合光能16.81-1.52%-0.26394,27066,47613.820.800.004,794,872,801.10
16南大光电44.194.34%1.84545,514236,15513.411.20266.0417,980,506,440.55
17怡达股份22.45-1.75%-0.4054,91012,39913.080.75-771.48942,764,312.20
18双星新材7.205.88%0.401,488,405107,23412.872.0938.268,325,202,212.00
19佰奥智能68.36-1.64%-1.1415,55910,64412.641.1339.29841,780,254.80
20威尔药业24.816.48%1.5173,88718,13712.385.3922.351,480,308,572.43
21保税科技3.514.46%0.151,427,27651,51711.7711.4127.624,254,654,071.07
22长电科技34.100.32%0.111,390,527470,61011.501.38200.5941,226,618,061.20
23广大特材36.284.46%1.5543,50015,57411.441.9135.571,379,340,022.60
24金鸿顺16.486.53%1.0135,9485,87511.232.63-22.27527,360,000.00
25张家港行6.351.76%0.111,464,26092,29811.011.2011.558,447,867,864.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020