网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:13.48

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澳洋健康3.3710.13%0.31600,33219,2407.732.11-7.842,616,742,189.94
2协和电子42.0810.01%3.839333920.420.6225.47925,760,000.00
3澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167.32
4鼎胜新材14.549.98%1.3256,3567,8792.362.1060.583,478,770,622.54
5华软科技5.779.90%0.52429,20624,3447.516.86-10.183,296,401,000.00
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
7洋河股份196.887.81%14.26151,197292,5191.202.0239.86247,578,175,040.00
8上机数控105.517.55%7.4194,75797,32016.281.1462.786,141,061,836.00
9爱康科技2.326.91%0.153,076,42571,2116.873.83-6.3210,392,515,453.36
10亿嘉和86.306.33%5.149,2957,8492.352.5134.283,412,641,849.40
11凯迪股份129.586.30%7.687,97710,1406.384.4229.451,619,750,000.00
12联瑞新材53.696.21%3.1414,1287,4202.693.1647.942,818,431,315.70
13高科石化27.675.77%1.5125,0766,8182.812.2957.412,465,659,865.00
14恒顺醋业22.405.76%1.22373,16882,9383.724.1269.0722,466,215,116.80
15澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630.00
16八方股份177.805.40%9.117,58913,1781.061.1252.4512,694,920,000.00
17亚翔集成15.495.23%0.77202,87731,9279.5113.25774.503,304,946,400.00
18敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,384.84
19*ST科林4.494.91%0.2134,4781,5421.822.47-8.65848,610,000.00
20紫天科技55.704.90%2.6035,43619,4742.291.0834.018,601,426,213.30
21华宏科技9.434.89%0.44171,47815,9723.421.4624.624,729,707,235.46
22三超新材23.694.82%1.0986,84520,7199.282.65104.182,217,384,000.00
23*ST长城1.334.72%0.06420,5515,4858.003.64-0.61698,821,737.74
24通用股份6.674.55%0.29197,67813,0822.272.9662.925,818,174,900.30
25中航高科25.504.51%1.10160,45040,2541.151.0056.9235,522,752,228.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020