网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:6.18

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3聚和材料0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5前沿生物19.48-10.48%-2.28239,54948,45612.550.92-22.653,718,839,140.00
6林洋能源8.78-10.04%-0.981,816,637162,1698.822.4623.1118,088,285,189.68
7固德威313.00-9.01%-30.9934,642110,4644.292.04105.5125,270,994,000.00
8福立旺21.77-7.36%-1.7351,44411,3725.862.9227.211,911,485,199.26
9东山精密24.48-6.71%-1.76440,014108,7172.573.6418.6941,857,552,164.96
10三超新材27.55-6.61%-1.9566,95418,9056.391.23-31.312,888,045,782.40
11药康生物25.80-6.32%-1.7452,50313,73711.332.1978.181,195,639,802.40
12通灵股份73.26-6.27%-4.9021,00415,5757.000.9374.762,197,800,000.00
13东华测试36.53-6.26%-2.4414,3345,2761.042.1852.465,052,836,942.53
14江苏北人20.25-6.25%-1.35120,35624,42010.222.01506.252,383,722,675.00
15赛伍技术31.92-6.23%-2.12222,86172,4207.641.1346.949,307,202,063.04
16孩子王12.53-6.21%-0.83225,89928,7643.630.85125.437,800,567,688.76
17普源精电94.75-6.19%-6.2525,54723,8819.582.44205.982,526,944,126.25
18科思股份51.85-5.98%-3.3019,30910,1683.270.9930.723,058,113,000.00
19近岸蛋白92.19-5.95%-5.8323,48021,74914.441.0647.961,499,383,599.21
20快可电子107.29-5.89%-6.7115,75217,1159.851.1361.311,716,640,000.00
21快克股份27.82-5.60%-1.6558,17416,3232.362.0124.406,869,606,704.74
22威腾电气26.10-5.26%-1.4545,47812,1415.451.1862.142,178,556,560.00
23格利尔12.00-5.14%-0.6562,4657,89026.451.8020.75283,376,040.00
24康为世纪40.70-5.13%-2.2019,6197,9999.791.3415.42815,847,861.40
25艾隆科技40.65-5.07%-2.1715,7736,5093.481.9626.231,843,599,450.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式