网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:20.71

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技17.90-5.14%-0.9783,05015,3042.760.7849.725,387,699,520.00
2鼎胜新材15.30-4.43%-0.7157,0189,0532.380.6522.843,660,574,572.00
3黑牡丹8.41-3.56%-0.31150,93813,1191.440.759.148,806,069,160.25
4麦迪科技46.48-2.98%-1.4324,28111,5131.670.39145.256,767,488,000.00
5鹿港文化3.87-8.94%-0.381,023,16542,72311.467.49-3.343,454,845,610.68
6鹏鹞环保9.681.04%0.10639,30963,15313.271.3315.334,663,825,452.00
7鸿达兴业3.97-5.92%-0.251,315,21655,0245.151.1716.3210,147,120,424.13
8鱼跃医疗35.22-7.83%-2.99529,500195,5345.280.8139.9535,307,237,439.38
9高科石化26.26-5.10%-1.4123,9266,4192.691.01375.142,340,015,470.00
10飞力达5.59-3.12%-0.1856,4073,2321.540.8679.862,043,479,002.50
11风范股份5.43-4.40%-0.25207,42211,5561.830.60-20.886,153,449,760.00
12音飞储存10.18-5.04%-0.5473,6267,7332.450.6637.143,061,155,522.00
13雷科防务8.23-5.51%-0.48760,64564,2617.120.6658.798,790,410,360.92
14雪浪环境7.063.37%0.23113,6518,1163.701.9050.682,168,831,992.94
15雅本化学7.61-10.05%-0.85948,61172,8879.851.1581.747,330,785,074.31
16雅克科技60.19-5.82%-3.72234,364147,8046.020.9075.8123,413,072,456.15
17隆盛科技17.38-7.60%-1.43119,38521,23515.530.9245.201,336,417,998.08
18阿科力32.51-6.87%-2.4036,08612,0758.860.8766.351,324,132,300.00
19长青股份8.40-3.78%-0.33236,90920,2743.710.6614.575,368,579,272.00
20长电科技41.45-9.99%-4.601,401,715598,73311.590.93243.8250,112,707,291.40
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.87-1.90%-0.2361,8557,3231.490.8616.494,928,313,359.73
23长江健康4.08-9.93%-0.45292,77312,2682.371.67-11.895,042,810,721.60
24锦鸡股份13.52-5.72%-0.8236,9655,1628.850.7666.63564,865,600.00
25锦泓集团6.66-3.06%-0.2134,4892,3461.380.8418.501,664,940,426.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020