网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.03 52周最低:9.42

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技30.37-4.74%-1.5171,39921,7511.480.9539.4414,641,114,360.24
2龙腾光电7.270.41%0.03118,3788,6954.181.3447.522,059,833,745.30
3鼎胜新材22.32-5.18%-1.22316,12070,3647.291.57-1,116.009,678,624,523.92
4黑牡丹6.83-2.29%-0.1635,9512,4720.350.928.656,948,008,910.75
5麦迪科技25.20-4.55%-1.2091,86023,5285.550.9458.604,169,679,897.60
6鹏鹞环保6.66-1.77%-0.1277,9475,2091.111.1512.904,693,963,338.00
7鸿达兴业3.98-1.97%-0.08955,80738,3203.180.5711.7311,976,631,832.44
8鱼跃医疗33.35-2.00%-0.68163,28655,4431.630.5718.2633,432,605,582.15
9高科石化16.990.00%0.007,0371,1970.560.7515.672,119,558,567.00
10飞力达6.17-0.64%-0.0474,3394,6602.031.3477.132,255,503,657.50
11风范股份4.240.00%0.0031,5031,3340.280.3722.324,804,903,680.00
12音飞储存7.92-2.46%-0.2023,1991,8480.770.6225.702,381,566,968.00
13雷科防务6.852.24%0.15369,05825,0483.280.6942.817,716,725,547.45
14雷尔伟0.000.00%0.00000.000.000.000.00
15雪浪环境8.721.87%0.16137,70511,8164.131.26-10.742,905,032,527.04
16雅本化学5.251.16%0.06125,0436,5051.300.4732.295,057,374,722.75
17雅克科技66.60-4.34%-3.0294,06762,9522.141.2674.4129,272,949,148.60
18隆盛科技20.93-7.23%-1.63108,87624,4265.672.7240.774,019,802,551.31
19阿科力38.72-2.71%-1.0817,9186,9482.060.5554.543,369,482,160.00
20长龄液压60.25-0.07%-0.0412,4877,4615.130.6518.651,466,087,350.00
21长青股份6.92-0.86%-0.0632,0512,2160.500.7122.174,466,697,726.00
22长电科技33.54-1.06%-0.36340,673116,2952.510.6734.5845,609,167,860.62
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份16.05-0.62%-0.1037,5875,9980.921.4620.586,559,641,082.95
25长江健康5.69-1.22%-0.07225,26512,9011.820.9124.467,032,743,383.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021