网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:20.71

世嘉科技(002796) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技47.669.99%4.331,424,268636,29711.780.90280.3557,620,545,947.12
2南京证券17.611.67%0.292,520,228447,44212.230.8383.8636,294,005,248.53
3华泰证券22.96-3.12%-0.741,579,851366,9062.150.5822.51168,930,595,187.20
4苏宁易购11.246.24%0.663,257,802356,6503.524.0211.28103,958,572,078.44
5通富微电30.676.49%1.871,038,811309,3569.001.21511.1735,384,119,223.24
6鱼跃医疗39.682.90%1.12751,001294,1577.491.3045.0039,778,284,542.72
7恒瑞医药99.350.85%0.84293,976293,0400.560.7481.43526,131,562,451.35
8中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337.00
9晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625.07
10云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,421.84
11奥特佳5.76-4.48%-0.274,448,409269,37914.211.08234.1518,036,630,241.92
12卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,376.51
13东山精密32.10-0.86%-0.28742,998240,3754.621.0571.3351,570,976,511.70
14南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750.15
15太极实业13.35-4.37%-0.611,754,735233,2648.331.8644.5028,117,638,876.30
16沪电股份27.24-2.89%-0.81835,618228,9964.901.0036.5846,479,805,512.96
17强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121.24
18雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308.40
19诚迈科技234.01-3.30%-7.9975,074180,6477.221.26123.6424,337,040,000.00
20东吴证券10.92-3.45%-0.391,439,464158,8773.710.7540.4442,375,266,475.36
21洋河股份134.050.03%0.04115,109155,0470.920.5227.43168,568,947,400.00
22华西股份14.1510.03%1.291,026,225140,34511.581.43283.0012,537,082,351.05
23药明康德101.310.00%0.00137,556140,1060.970.66101.31143,165,176,320.54
24亚星锚链7.010.14%0.011,751,516127,48118.264.2178.596,725,394,000.00
25亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728.15
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020