网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创199.00-4.33%-9.007,37115,2943.690.7273.433,980,000,000.00
2安恒信息179.43-5.06%-9.576,44211,9724.160.77102.532,778,259,669.44
3当虹科技113.18-4.41%-5.2219,31321,96811.730.92106.771,863,995,034.46
4同花顺109.05-2.36%-2.64117,572129,9822.361.3775.7354,278,635,875.75
5珀莱雅105.00-3.09%-3.3510,11610,7111.620.8660.696,558,436,500.00
6通策医疗102.50-3.73%-3.9748,08949,6491.501.1171.6832,865,600,000.00
7恒生电子88.69-3.86%-3.56288,501259,7843.591.1860.7571,231,083,838.46
8博创科技77.405.61%4.1125,91819,8633.141.91-184.296,398,658,000.00
9虹软科技76.00-6.75%-5.5048,70737,93512.100.6287.363,060,179,672.00
10贝达药业73.29-3.63%-2.7657,02442,4091.421.02133.2529,389,290,000.00
11泰格医药73.26-2.72%-2.0566,13748,8480.890.9472.3354,271,984,042.98
12苏泊尔70.62-3.33%-2.4318,88013,5490.311.4831.8343,225,251,037.32
13浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970.24
14江山欧派67.07-9.94%-7.4016,74911,5682.070.8924.135,420,333,211.27
15兆丰股份59.54-3.66%-2.266,0713,6993.641.8819.85992,990,258.00
16天宇股份56.62-3.44%-2.0234,81519,9815.901.0019.193,340,498,467.20
17济民制药53.100.87%0.467,1593,7830.220.71482.7316,992,000,000.00
18江丰电子52.74-5.33%-2.97125,56868,08910.061.06251.146,581,403,873.18
19旭升股份51.91-5.79%-3.19189,371100,45029.930.99103.823,284,133,855.29
20泰林生物51.5010.00%4.681,3146771.014.2841.53669,500,000.00
21平治信息50.85-5.15%-2.7638,71520,2283.220.5024.456,108,324,723.00
22锦浪科技50.250.00%0.0022,97811,66211.491.6931.211,005,000,000.00
23捷昌驱动49.37-4.80%-2.4918,5969,3641.761.0623.515,210,638,162.00
24柯力传感48.94-7.63%-4.0443,63821,88314.621.7831.121,460,864,579.16
25福斯特48.70-0.51%-0.2531,47015,6870.601.7925.5025,450,620,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020