网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物60.85-0.34%-0.213,1081,8802.390.9669.15791,050,000.00
27浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300.00
28博汇股份30.710.33%0.1011,6383,5724.480.7738.34798,460,000.00
29锦盛新材32.391.73%0.5561,50919,73224.611.2758.32809,685,220.00
30冠盛股份20.89-4.17%-0.9142,4848,97510.621.0120.28835,600,000.00
31大洋生物56.901.66%0.9323,01613,32415.341.2632.15853,500,000.00
32双飞股份33.93-1.42%-0.4912,4314,2404.920.9140.88857,478,960.00
33*ST中新2.87-0.69%-0.0210,3022940.340.33-0.40861,430,500.00
34建业股份21.580.33%0.0721,0594,5205.260.4823.20863,200,000.00
35山科智能51.690.02%0.0111,9516,2017.030.6740.38878,730,000.00
36雪龙集团16.800.36%0.0619,5123,2773.720.4822.11881,294,400.00
37聚合顺11.290.27%0.0329,4603,3123.731.1035.28890,634,230.00
38越剑智能27.120.07%0.023,7701,0211.140.4224.65894,960,000.00
39ST圣莱5.790.00%0.002,1971270.140.54-9.57926,400,000.00
40锋龙股份21.34-1.11%-0.2434,9277,5037.490.8041.04995,623,333.76
41天地数码18.57-0.70%-0.1310,5691,9671.860.76105.931,052,636,104.62
42米奥会展24.60-3.72%-0.9537,3529,2848.671.18-820.001,060,205,314.20
43松原股份44.80-2.25%-1.0324,70411,13010.420.8638.781,062,196,531.20
44*ST目药8.741.63%0.143,3962980.280.6324.721,063,837,458.42
45天正电气15.061.69%0.2536,7925,5685.181.8619.561,069,260,000.00
46长城科技19.330.21%0.049,5521,8451.720.3521.241,073,595,758.03
47五洲特纸27.04-3.33%-0.93134,26035,97233.560.8149.161,081,870,400.00
48蓝特光学29.430.82%0.2412,9793,8163.510.5865.401,087,028,039.79
49*ST聚力1.78-0.56%-0.0152,2499250.841.16-1.071,101,851,201.62
50汉嘉设计14.37-1.64%-0.2416,5092,3882.090.9130.571,132,993,424.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020