网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物58.233.83%2.1529,31316,8470.561.21138.2230,488,296,320.00
27佐力药业5.83-0.17%-0.0172,1564,2141.191.23138.153,548,282,863.84
28贝达药业106.77-0.48%-0.5122,17623,6260.550.72136.8842,814,770,000.00
29通策医疗144.031.37%1.9413,58919,5160.420.88133.3646,181,779,200.00
30华友钴业35.276.33%2.10436,655151,7614.042.53133.0238,023,169,352.75
31信雅达8.36-0.48%-0.0442,5363,5670.981.29130.783,608,399,973.96
32斯达半导144.80-1.72%-2.5422,11232,0795.531.11128.145,792,000,000.00
33金利华电16.410.67%0.115,7219330.490.40123.291,919,970,000.00
34哈尔斯4.900.20%0.0173,7293,6041.801.58122.502,011,068,628.10
35华通医药12.200.16%0.0238,0534,6391.811.56122.002,563,771,305.80
36明牌珠宝4.821.05%0.0536,9771,7710.701.39120.502,544,960,000.00
37万通智控15.142.44%0.3644,9006,6982.251.14120.163,028,000,000.00
38香溢融通6.46-0.62%-0.0463,7594,1441.390.44119.812,939,468,173.09
39奥翔药业51.353.84%1.9027,74914,2481.731.92119.798,241,600,000.00
40虹软科技80.15-2.18%-1.7912,47810,0853.020.94119.703,303,608,184.40
41初灵信息12.99-0.38%-0.0521,2632,7600.970.97118.092,857,668,826.98
42金字火腿6.923.59%0.24624,91042,9636.392.02115.336,769,927,897.60
43东方生物132.00-0.09%-0.1216,30921,5545.970.60114.983,604,942,457.41
44光启技术7.57-0.66%-0.0573,1865,5700.630.92114.708,819,858,460.86
45三变科技6.83-0.73%-0.0532,3712,2101.610.87113.831,376,928,000.00
46兴源环境3.411.79%0.06161,2685,5171.042.36113.675,281,854,082.56
47金龙机电3.80-0.52%-0.0242,7291,6240.530.85113.103,052,044,510.40
48宝鼎科技15.080.40%0.0623,8543,6120.800.87112.204,524,000,000.00
49天地数码15.630.26%0.045,2028150.920.56111.80885,982,892.58
50东晶电子8.47-0.59%-0.0525,4772,1701.050.89108.312,061,956,814.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020