网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒林股份40.250.02%0.014,1991,6901.460.7315.301,157,187,500.00
27圣达生物39.994.96%1.8933,49913,5219.172.57117.621,460,097,284.40
28江丰电子39.460.82%0.3233,07313,0322.651.11187.904,924,197,892.22
29完美世界37.774.05%1.47238,47088,9801.841.6526.2348,825,265,138.41
30春风动力37.30-3.37%-1.3036,37513,7575.552.0330.332,446,807,414.20
31集智股份36.270.33%0.121,7286240.361.47127.491,740,960,000.00
32杭可科技35.922.78%0.9724,5298,8156.670.7641.051,321,352,114.24
33迪普科技35.804.62%1.5834,62812,3648.652.9559.671,432,358,000.00
34锦浪科技35.58-0.03%-0.012,8261,0041.411.1822.10711,600,000.00
35三美股份34.921.63%0.5616,7535,8502.801.9216.552,085,902,934.12
36微光股份33.790.63%0.217,7132,5980.651.0128.393,979,110,400.00
37每日互动33.222.82%0.9118,8946,2884.712.1772.221,332,122,000.00
38新坐标33.09-1.52%-0.517,7132,5632.391.3623.471,066,260,228.15
39洁美科技32.380.40%0.1313,7484,4381.270.9449.693,512,007,752.14
40华友钴业32.09-0.03%-0.01322,809103,7183.030.73-86.7334,202,983,699.50
41永新光学31.752.58%0.8014,0844,4882.762.9125.811,621,827,242.75
42海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509.28
43旭升股份31.080.52%0.1631,5959,8364.991.0462.161,966,283,845.68
44老板电器30.610.62%0.1951,33615,7140.540.8718.9029,049,626,170.50
45韵达股份29.88-0.70%-0.2149,04014,6020.851.0123.1617,174,313,184.68
46鸿泉物联29.45-1.70%-0.5120,9126,17110.271.0938.25599,486,320.40
47南华期货29.42-3.22%-0.98230,55468,27832.940.75122.582,059,400,000.00
48米奥兰特29.12-2.38%-0.7143,99212,98517.570.7632.00729,193,920.00
49昂利康28.990.03%0.016,5941,9031.400.8927.351,369,777,500.00
50寿仙谷28.20-0.11%-0.033,2979290.530.6247.801,749,527,548.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019