网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:17.62

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物83.2820.00%13.88147,350115,53452.952.0585.862,317,522,335.84
27卡倍亿80.770.52%0.425,6214,5183.000.7438.651,512,459,442.70
28君亭酒店78.203.75%2.8333,63726,2834.382.41372.386,007,739,476.60
29江丰电子78.17-1.54%-1.2238,74330,1611.671.3877.4018,188,148,154.92
30容百科技75.762.46%1.8256,06142,2802.001.1026.3121,244,549,728.08
31景业智能73.00-3.09%-2.333,4422,5501.971.1538.021,278,230,000.00
32百诚医药72.310.82%0.597,7775,5882.971.0026.681,895,491,966.34
33东方电缆69.93-0.40%-0.2865,56045,8890.950.8049.6048,091,935,684.24
34恒帅股份68.15-0.90%-0.627,9945,4464.000.8941.051,363,000,000.00
35晶盛机电64.65-0.95%-0.6287,15756,3000.681.2431.8583,141,484,830.10
36拓普集团64.34-5.16%-3.50203,146130,5561.843.3448.0170,905,676,442.48
37牧高笛62.500.53%0.3311,8607,4131.780.6230.344,168,125,000.00
38华友钴业62.380.94%0.58123,80776,7200.780.8419.6298,555,464,743.92
39天益医疗61.06-1.39%-0.864,7282,9153.210.9218.07899,831,572.52
40福斯特60.10-3.89%-2.43101,75861,6880.761.3229.1780,025,869,344.70
41长川科技57.95-2.31%-1.37116,91167,4071.941.3682.7934,925,881,269.65
42江山欧派57.008.86%4.6429,29316,4222.141.63-633.337,785,356,571.00
43东尼电子56.34-1.35%-0.7724,86414,0771.370.97114.9810,188,311,000.94
44博拓生物56.1310.34%5.2638,43121,2129.623.906.292,242,226,513.25
45诚达药业55.682.92%1.5813,8807,6855.940.8123.551,301,640,825.60
46集智股份54.222.38%1.2613,7457,5472.861.96164.302,602,560,000.00
47禾川科技51.80-2.30%-1.2239,69120,29912.112.3831.591,698,029,019.40
48贝达药业51.702.78%1.4041,76221,8181.001.35156.6721,537,316,852.70
49我武生物51.612.91%1.4625,33213,0900.481.2469.1727,022,170,240.00
50天振股份51.422.21%1.1118,3929,4386.471.117.051,462,786,544.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式