网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:25.58

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万隆光电26.860.15%0.043,8961,0471.160.601,009.77900,454,640.00
27万马科技19.140.31%0.0627,9655,3433.130.70-638.001,708,074,462.60
28万马股份8.180.00%0.00154,52212,7941.490.7055.918,470,300,821.64
29三力士6.59-1.49%-0.1086,4185,7291.180.5638.764,807,681,107.82
30三变科技9.77-3.36%-0.3465,1366,4003.230.76162.831,969,632,000.00
31三星医疗7.36-0.14%-0.0197,8237,2240.700.579.9610,219,013,920.61
32三星新材22.970.79%0.186,7751,5540.760.6931.482,037,209,539.68
33三江购物15.981.01%0.1638,8986,2060.950.4748.036,559,818,036.00
34三维股份26.333.05%0.7827,4327,1961.101.4845.436,558,009,080.00
35三维通信9.82-1.01%-0.10116,00111,4351.850.6084.956,155,439,853.58
36三美股份22.97-0.69%-0.1615,8373,6490.820.6219.474,434,606,185.51
37三花智控24.18-0.70%-0.17140,56234,4510.440.7150.3876,760,352,391.32
38世纪华通13.14-0.30%-0.04531,87569,8911.090.7125.7664,109,673,881.10
39东南网架8.120.25%0.02116,9749,5621.130.7029.008,399,345,864.00
40东尼电子33.52-2.47%-0.8514,1814,8220.950.62-88.324,938,683,458.52
41东方日升16.61-1.37%-0.23224,63338,0572.490.7317.1214,971,588,620.01
42东方材料15.720.32%0.056,9771,0971.280.4943.67853,604,488.80
43东方生物187.730.93%1.7319,67637,6477.210.80163.265,118,565,729.25
44东方电缆17.85-1.92%-0.35150,69927,4882.341.1325.1711,416,136,061.24
45东方通信16.22-0.67%-0.1177,83312,6710.810.50168.2915,525,441,039.36
46东晶电子8.88-1.55%-0.1430,1792,6931.240.70113.552,161,768,183.44
47东睦股份10.75-1.47%-0.16121,62613,2401.980.8121.966,599,194,478.12
48中亚股份12.170.83%0.1013,4111,6420.500.7135.873,285,900,000.00
49中国巨石10.471.36%0.14444,24146,9491.271.0118.9136,669,152,709.03
50中坚科技15.210.00%0.006,0199100.460.571,521.002,007,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020